| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2007 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 5,200 |
| 31 May 2007 | INR | 7.66 | 7.66 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 3,750 |
| 30 May 2007 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.4 (-5.19%) | 1,700 |
| 29 May 2007 | INR | 7.3 | 7.7 | 7.3 | 7.7 | 7.7 | +0.35 (+4.76%) | 5,289 |
| 28 May 2007 | INR | 7.02 | 7.35 | 7.02 | 7.35 | 7.35 | +0.35 (+5%) | 1,600 |
| 25 May 2007 | INR | 7.4 | 7.4 | 7 | 7 | 7 | -0.23 (-3.18%) | 5,400 |
| 23 May 2007 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.33 (+4.78%) | 500 |
| 22 May 2007 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 400 |
| 21 May 2007 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 2,500 |
| 16 May 2007 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 1,000 |
| 14 May 2007 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.23 (+3.16%) | 366 |
| 11 May 2007 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.29 (+4.14%) | 34 |
| 10 May 2007 | INR | 6.9 | 7 | 6.9 | 7 | 7 | -0.26 (-3.58%) | 440 |
| 8 May 2007 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.35 (-4.60%) | 300 |
| 4 May 2007 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 300 |
| 3 May 2007 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 1,100 |
| 26 Apr 2007 | INR | 8.43 | 8.45 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 1,300 |
| 25 Apr 2007 | INR | 8.25 | 8.87 | 8.25 | 8.87 | 8.87 | +0.42 (+4.97%) | 1,702 |
| 23 Apr 2007 | INR | 8.65 | 8.65 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 10,400 |
| 20 Apr 2007 | INR | 9.15 | 9.2 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 5,100 |
| 17 Apr 2007 | INR | 8.8 | 8.95 | 8.8 | 8.95 | 8.95 | +0.05 (+0.56%) | 1,005 |
| 16 Apr 2007 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 100 |
| 2 Apr 2007 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 300 |
| 30 Mar 2007 | INR | 8.9 | 9 | 8.9 | 9 | 9 | +0.17 (+1.93%) | 500 |
| 29 Mar 2007 | INR | 8.8 | 8.83 | 8.8 | 8.83 | 8.83 | +0.42 (+4.99%) | 4,000 |
| 28 Mar 2007 | INR | 8.3 | 8.41 | 8.3 | 8.41 | 8.41 | +0.4 (+4.99%) | 5,214 |
| 26 Mar 2007 | INR | 8 | 8.01 | 8 | 8.01 | 8.01 | +0.38 (+4.98%) | 2,300 |
| 23 Mar 2007 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 739 |
| 22 Mar 2007 | INR | 7.05 | 7.27 | 7.05 | 7.27 | 7.27 | +0.34 (+4.91%) | 5,800 |
| 21 Mar 2007 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.29 (+4.37%) | 2,500 |
