| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 9.97 | 9.97 | 9.52 | 9.55 | 9.55 | +0.05 (+0.53%) | 26,914 |
| 23 Jan 2007 | INR | 10.15 | 10.15 | 9.26 | 9.5 | 9.5 | -0.24 (-2.46%) | 83,820 |
| 22 Jan 2007 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 15,000 |
| 19 Jan 2007 | INR | 9.87 | 9.88 | 9.05 | 9.7 | 9.7 | +0.29 (+3.08%) | 18,950 |
| 18 Jan 2007 | INR | 10 | 10 | 9.41 | 9.41 | 9.41 | -0.59 (-5.90%) | 5,800 |
| 17 Jan 2007 | INR | 10.4 | 10.4 | 9.52 | 10 | 10 | 0.0 (0.0%) | 2,471 |
| 16 Jan 2007 | INR | 9.3 | 10 | 9.3 | 10 | 10 | +0.27 (+2.77%) | 7,363 |
| 15 Jan 2007 | INR | 9.25 | 9.75 | 9.25 | 9.73 | 9.73 | +0.03 (+0.31%) | 3,000 |
| 12 Jan 2007 | INR | 9.7 | 9.7 | 9.25 | 9.7 | 9.7 | +0.25 (+2.65%) | 3,030 |
| 11 Jan 2007 | INR | 9.35 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 3,586 |
| 10 Jan 2007 | INR | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 2,550 |
| 9 Jan 2007 | INR | 9.7 | 9.7 | 9 | 9 | 9 | -0.8 (-8.16%) | 4,900 |
| 8 Jan 2007 | INR | 9.01 | 9.8 | 9 | 9.8 | 9.8 | +0.3 (+3.16%) | 9,135 |
| 5 Jan 2007 | INR | 9.34 | 9.5 | 8.6 | 9.5 | 9.5 | +0.35 (+3.83%) | 13,802 |
| 4 Jan 2007 | INR | 8.7 | 9.15 | 8.7 | 9.15 | 9.15 | +0.35 (+3.98%) | 6,000 |
| 3 Jan 2007 | INR | 9 | 9.04 | 8.5 | 8.8 | 8.8 | +0.09 (+1.03%) | 25,545 |
| 2 Jan 2007 | INR | 8.7 | 8.71 | 8.3 | 8.71 | 8.71 | +0.41 (+4.94%) | 2,235 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 8 | 8.3 | 7.75 | 8.3 | 8.3 | +0.3 (+3.75%) | 19,778 |
| 28 Dec 2006 | INR | 9.63 | 9.63 | 7.89 | 8 | 8 | -0.62 (-7.19%) | 9,363 |
| 27 Dec 2006 | INR | 10.52 | 10.52 | 8.62 | 8.62 | 8.62 | -0.95 (-9.93%) | 16,780 |
| 26 Dec 2006 | INR | 9.4 | 9.57 | 9.39 | 9.57 | 9.57 | +0.86 (+9.87%) | 9,711 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 8.15 | 8.71 | 7.95 | 8.71 | 8.71 | +0.79 (+9.97%) | 25,249 |
| 21 Dec 2006 | INR | 7.21 | 7.92 | 7 | 7.92 | 7.92 | +0.72 (+10%) | 44,401 |
| 20 Dec 2006 | INR | 7 | 7.79 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 3,450 |
| 19 Dec 2006 | INR | 6.7 | 7.26 | 6.6 | 7 | 7 | +0.4 (+6.06%) | 18,300 |
| 18 Dec 2006 | INR | 6 | 6.6 | 6 | 6.6 | 6.6 | +1.3 (+24.53%) | 5,650 |
| 15 Dec 2006 | INR | 5.23 | 6.36 | 5.23 | 5.3 | 5.3 | -0.49 (-8.46%) | 6,785 |
| 14 Dec 2006 | INR | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | +0.52 (+9.87%) | 1,200 |
