Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | INR | 4.7 | 4.72 | 4.7 | 4.72 | 4.72 | +0.42 (+9.77%) | 3,600 |
31 Oct 2006 | INR | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | -0.39 (-8.32%) | 1,012 |
30 Oct 2006 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.39 (+9.07%) | 100 |
27 Oct 2006 | INR | 4.26 | 4.31 | 4.25 | 4.3 | 4.3 | -0.37 (-7.92%) | 11,373 |
26 Oct 2006 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.42 (+9.88%) | 50 |
25 Oct 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.21 (-4.71%) | 200 |
20 Oct 2006 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.54 (-10.80%) | 300 |
19 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.18 (+3.73%) | 1,920 |
17 Oct 2006 | INR | 4.5 | 4.82 | 4.5 | 4.82 | 4.82 | +0.42 (+9.55%) | 3,898 |
16 Oct 2006 | INR | 4.4 | 4.41 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 700 |
13 Oct 2006 | INR | 4.03 | 4.38 | 4.03 | 4.38 | 4.38 | +0.38 (+9.50%) | 2,405 |
12 Oct 2006 | INR | 4.06 | 4.34 | 3.87 | 4 | 4 | -0.25 (-5.88%) | 4,900 |
11 Oct 2006 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.23 (-5.13%) | 200 |
10 Oct 2006 | INR | 4.42 | 4.48 | 4.4 | 4.48 | 4.48 | -0.4 (-8.20%) | 3,100 |
9 Oct 2006 | INR | 5.4 | 5.4 | 4.88 | 4.88 | 4.88 | -0.53 (-9.80%) | 600 |
6 Oct 2006 | INR | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | -0.25 (-4.42%) | 104 |
5 Oct 2006 | INR | 4.65 | 5.66 | 4.64 | 5.66 | 5.66 | +0.51 (+9.90%) | 16,100 |
4 Oct 2006 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.45 (-8.04%) | 1,000 |
3 Oct 2006 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,503 |
2 Oct 2006 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 5.33 | 5.7 | 5.33 | 5.7 | 5.7 | -0.2 (-3.39%) | 6,742 |
28 Sep 2006 | INR | 6.84 | 6.85 | 5.9 | 5.9 | 5.9 | -0.4 (-6.35%) | 3,450 |
27 Sep 2006 | INR | 6.25 | 6.84 | 5.9 | 6.3 | 6.3 | +0.05 (+0.80%) | 20,982 |
26 Sep 2006 | INR | 6 | 6.5 | 5.9 | 6.25 | 6.25 | +0.06 (+0.97%) | 3,850 |
25 Sep 2006 | INR | 5.45 | 6.19 | 5.45 | 6.19 | 6.19 | +0.56 (+9.95%) | 21,334 |
22 Sep 2006 | INR | 5.88 | 5.89 | 5.4 | 5.63 | 5.63 | +0.23 (+4.26%) | 11,436 |
21 Sep 2006 | INR | 4.8 | 5.4 | 4.5 | 5.4 | 5.4 | +0.7 (+14.89%) | 8,776 |