| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 4.7 | 4.7 | 3.93 | 4.7 | 4.7 | +0.78 (+19.90%) | 7,602 |
| 19 Sep 2006 | INR | 3.92 | 3.92 | 3.6 | 3.92 | 3.92 | +0.65 (+19.88%) | 5,835 |
| 18 Sep 2006 | INR | 2.71 | 3.27 | 2.7 | 3.27 | 3.27 | +0.29 (+9.73%) | 4,851 |
| 15 Sep 2006 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.27 (+9.96%) | 1,700 |
| 14 Sep 2006 | INR | 2.71 | 2.71 | 2.46 | 2.71 | 2.71 | +0.24 (+9.72%) | 800 |
| 13 Sep 2006 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.22 (+9.78%) | 100 |
| 12 Sep 2006 | INR | 2.62 | 2.62 | 2.25 | 2.25 | 2.25 | -0.14 (-5.86%) | 500 |
| 11 Sep 2006 | INR | 2.5 | 2.5 | 2.39 | 2.39 | 2.39 | -0.24 (-9.13%) | 3,050 |
| 8 Sep 2006 | INR | 2.8 | 2.8 | 2.63 | 2.63 | 2.63 | -0.29 (-9.93%) | 1,000 |
| 7 Sep 2006 | INR | 2.42 | 2.93 | 2.41 | 2.92 | 2.92 | +0.25 (+9.36%) | 1,700 |
| 6 Sep 2006 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | INR | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | +0.24 (+9.88%) | 300 |
| 4 Sep 2006 | INR | 2.45 | 2.45 | 2.42 | 2.43 | 2.43 | -0.25 (-9.33%) | 2,950 |
| 1 Sep 2006 | INR | 2.68 | 2.68 | 2.23 | 2.68 | 2.68 | +0.22 (+8.94%) | 3,002 |
| 31 Aug 2006 | INR | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.25 (-9.23%) | 300 |
| 30 Aug 2006 | INR | 2.75 | 3 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 1,549 |
| 29 Aug 2006 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 500 |
| 24 Aug 2006 | INR | 2.7 | 3 | 2.69 | 2.71 | 2.71 | -0.27 (-9.06%) | 725 |
| 23 Aug 2006 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.27 (+9.96%) | 685 |
| 22 Aug 2006 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.29 (-9.67%) | 603 |
| 21 Aug 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 3 | 3 | 3 | 3 | 3 | -0.21 (-6.54%) | 250 |
| 11 Aug 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
