Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
2 Aug 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
28 Jul 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.35 (-9.83%) | 2,526 |
20 Jul 2006 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.39 (-9.87%) | 300 |
11 Jul 2006 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.43 (-9.82%) | 1,000 |
6 Jul 2006 | INR | 0 | 0 | 0 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 101 |
3 Jul 2006 | INR | 0 | 0 | 0 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |