Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 May 2006 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 May 2006 | INR | 6.15 | 6.15 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 1,200 |
12 May 2006 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 May 2006 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 May 2006 | INR | 5.8 | 6.18 | 5.8 | 6.15 | 6.15 | +0.22 (+3.71%) | 2,862 |
9 May 2006 | INR | 5.85 | 5.93 | 5.65 | 5.93 | 5.93 | +0.28 (+4.96%) | 10,300 |
8 May 2006 | INR | 5.39 | 5.65 | 5.38 | 5.65 | 5.65 | +0.26 (+4.82%) | 5,226 |
5 May 2006 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 1,300 |
4 May 2006 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 1,800 |
3 May 2006 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 100 |
2 May 2006 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 500 |
1 May 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 4.5 | 4.56 | 4.45 | 4.45 | 4.45 | +0.1 (+2.30%) | 4,600 |
27 Apr 2006 | INR | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | +0.2 (+4.82%) | 2,417 |
26 Apr 2006 | INR | 4 | 4.38 | 4 | 4.15 | 4.15 | -0.03 (-0.72%) | 4,119 |
25 Apr 2006 | INR | 0 | 0 | 0 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
24 Apr 2006 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 500 |
21 Apr 2006 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Apr 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 500 |
19 Apr 2006 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
18 Apr 2006 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.06 (-1.36%) | 250 |
17 Apr 2006 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1,000 |
14 Apr 2006 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,600 |
12 Apr 2006 | INR | 3.82 | 4 | 3.82 | 4 | 4 | +0.18 (+4.71%) | 400 |
11 Apr 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 4 | 4 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 700 |
7 Apr 2006 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,200 |
6 Apr 2006 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |