Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 500 |
4 Apr 2006 | INR | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | +0.2 (+5%) | 2,450 |
3 Apr 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Mar 2006 | INR | 4.15 | 4.15 | 4 | 4 | 4 | -0.11 (-2.68%) | 4,201 |
30 Mar 2006 | INR | 4.11 | 4.11 | 3.85 | 4.11 | 4.11 | +0.29 (+7.59%) | 1,540 |
29 Mar 2006 | INR | 3.82 | 3.93 | 3.82 | 3.82 | 3.82 | +0.07 (+1.87%) | 7,250 |
28 Mar 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,000 |
27 Mar 2006 | INR | 3.63 | 3.63 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 2,000 |
24 Mar 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Mar 2006 | INR | 4.07 | 4.08 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 3,000 |
22 Mar 2006 | INR | 0 | 0 | 0 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
21 Mar 2006 | INR | 3.62 | 3.89 | 3.62 | 3.89 | 3.89 | +0.09 (+2.37%) | 15,162 |
20 Mar 2006 | INR | 3.8 | 4 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 5,001 |
17 Mar 2006 | INR | 3.62 | 3.99 | 3.62 | 3.99 | 3.99 | +0.18 (+4.72%) | 1,621 |
16 Mar 2006 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 200 |
15 Mar 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Mar 2006 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,100 |
10 Mar 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 180 |
9 Mar 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Mar 2006 | INR | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 200 |
7 Mar 2006 | INR | 4.22 | 4.22 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 1,250 |
6 Mar 2006 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.05 (+1.23%) | 750 |
3 Mar 2006 | INR | 4.02 | 4.1 | 4.02 | 4.05 | 4.05 | -0.18 (-4.26%) | 2,761 |
2 Mar 2006 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
1 Mar 2006 | INR | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 1,321 |
28 Feb 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
27 Feb 2006 | INR | 4.46 | 4.5 | 4.45 | 4.45 | 4.45 | -0.19 (-4.09%) | 6,100 |
24 Feb 2006 | INR | 4.85 | 4.85 | 4.62 | 4.64 | 4.64 | -0.21 (-4.33%) | 2,111 |
23 Feb 2006 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 515 |