| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.16 (-3.07%) | 500 |
| 21 Feb 2006 | INR | 5.2 | 5.51 | 5.2 | 5.21 | 5.21 | -0.24 (-4.40%) | 1,671 |
| 20 Feb 2006 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 6,000 |
| 17 Feb 2006 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 2,261 |
| 16 Feb 2006 | INR | 5.75 | 6.04 | 5.75 | 5.9 | 5.9 | +0.14 (+2.43%) | 14,595 |
| 15 Feb 2006 | INR | 6.05 | 6.05 | 5.76 | 5.76 | 5.76 | -0.29 (-4.79%) | 7,990 |
| 14 Feb 2006 | INR | 5.85 | 6.14 | 5.74 | 6.05 | 6.05 | +0.05 (+0.83%) | 11,900 |
| 13 Feb 2006 | INR | 6 | 6.1 | 5.7 | 6 | 6 | +0.15 (+2.56%) | 6,603 |
| 10 Feb 2006 | INR | 5.65 | 5.87 | 5.5 | 5.85 | 5.85 | +0.25 (+4.46%) | 27,901 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 5.7 | 5.75 | 5.3 | 5.6 | 5.6 | +0.12 (+2.19%) | 37,400 |
| 7 Feb 2006 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 23,440 |
| 6 Feb 2006 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 600 |
| 3 Feb 2006 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 510 |
| 2 Feb 2006 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 14,963 |
| 1 Feb 2006 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 600 |
| 31 Jan 2006 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 8,650 |
| 30 Jan 2006 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 4,100 |
| 27 Jan 2006 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 8,800 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 2,200 |
| 24 Jan 2006 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 4,520 |
| 23 Jan 2006 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 20 Jan 2006 | INR | 3.39 | 3.41 | 3.39 | 3.41 | 3.41 | +0.16 (+4.92%) | 4,925 |
| 19 Jan 2006 | INR | 3.36 | 3.36 | 3.25 | 3.25 | 3.25 | -0.11 (-3.27%) | 5,300 |
| 18 Jan 2006 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 600 |
| 17 Jan 2006 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,000 |
| 16 Jan 2006 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | INR | 3.16 | 3.35 | 3.16 | 3.35 | 3.35 | +0.03 (+0.90%) | 1,400 |
| 12 Jan 2006 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 100 |
