Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | +0.14 (+4.18%) | 700 |
9 Jan 2006 | INR | 3.51 | 3.51 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 1,450 |
6 Jan 2006 | INR | 3.38 | 3.38 | 3.35 | 3.35 | 3.35 | -0.07 (-2.05%) | 1,500 |
5 Jan 2006 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 300 |
4 Jan 2006 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.09 (+2.72%) | 1,500 |
3 Jan 2006 | INR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.02 (+0.61%) | 4,951 |
2 Jan 2006 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.09 (+2.81%) | 100 |
30 Dec 2005 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 10 |
29 Dec 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Dec 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Dec 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Dec 2005 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 1,150 |
21 Dec 2005 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 300 |
20 Dec 2005 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 500 |
19 Dec 2005 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Dec 2005 | INR | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3,300 |
15 Dec 2005 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 400 |
14 Dec 2005 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,200 |
13 Dec 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Dec 2005 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.15 (-4.76%) | 700 |
9 Dec 2005 | INR | 3.15 | 3.15 | 3.11 | 3.15 | 3.15 | +0.15 (+5%) | 1,200 |
8 Dec 2005 | INR | 3.17 | 3.17 | 3 | 3 | 3 | -0.02 (-0.66%) | 3,189 |
7 Dec 2005 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.22 (-6.79%) | 500 |
6 Dec 2005 | INR | 3 | 3.24 | 3 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,500 |
5 Dec 2005 | INR | 3.41 | 3.41 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 200 |
2 Dec 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,500 |