Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Nov 2005 | INR | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,500 |
25 Nov 2005 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 900 |
24 Nov 2005 | INR | 3 | 3 | 3 | 3 | 3 | -0.12 (-3.85%) | 100 |
23 Nov 2005 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 200 |
22 Nov 2005 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 3,700 |
21 Nov 2005 | INR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
17 Nov 2005 | INR | 3.01 | 3.29 | 3.01 | 3.29 | 3.29 | +0.17 (+5.45%) | 900 |
16 Nov 2005 | INR | 3.17 | 3.17 | 3.12 | 3.12 | 3.12 | -0.15 (-4.59%) | 1,000 |
15 Nov 2005 | INR | 0 | 0 | 0 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 0 | 0 | 0 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
11 Nov 2005 | INR | 3 | 3.27 | 3 | 3.27 | 3.27 | +0.15 (+4.81%) | 800 |
10 Nov 2005 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
9 Nov 2005 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
8 Nov 2005 | INR | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | -0.11 (-3.41%) | 3,753 |
7 Nov 2005 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 1,200 |
4 Nov 2005 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 200 |
1 Nov 2005 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 300 |
28 Oct 2005 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 500 |
27 Oct 2005 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 400 |
26 Oct 2005 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Oct 2005 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Oct 2005 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 1 |
21 Oct 2005 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |