Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | INR | 3 | 3 | 2.57 | 2.57 | 2.57 | -0.43 (-14.33%) | 1,300 |
3 May 2005 | INR | 2.99 | 3.05 | 2.99 | 3 | 3 | +0.05 (+1.69%) | 3,000 |
2 May 2005 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,400 |
29 Apr 2005 | INR | 3.16 | 3.16 | 3 | 3 | 3 | -0.12 (-3.85%) | 1,980 |
28 Apr 2005 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 2,000 |
27 Apr 2005 | INR | 3.17 | 3.54 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 3,502 |
26 Apr 2005 | INR | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 3,000 |
25 Apr 2005 | INR | 3.05 | 3.5 | 3 | 3.5 | 3.5 | +0.05 (+1.45%) | 5,614 |
22 Apr 2005 | INR | 3.22 | 3.74 | 3 | 3.45 | 3.45 | +0.26 (+8.15%) | 3,810 |
21 Apr 2005 | INR | 3.85 | 3.85 | 3.19 | 3.19 | 3.19 | -0.78 (-19.65%) | 1,005 |
20 Apr 2005 | INR | 3.69 | 3.99 | 3.5 | 3.97 | 3.97 | +0.3 (+8.17%) | 3,105 |
19 Apr 2005 | INR | 0 | 0 | 0 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 3.5 | 3.7 | 3.5 | 3.67 | 3.67 | +0.55 (+17.63%) | 2,400 |
15 Apr 2005 | INR | 3.5 | 3.99 | 3.12 | 3.12 | 3.12 | -0.51 (-14.05%) | 7,600 |
14 Apr 2005 | INR | 0 | 0 | 0 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | -0.37 (-9.25%) | 500 |
12 Apr 2005 | INR | 3.5 | 4.19 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 2,000 |
11 Apr 2005 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.54 (-13.37%) | 1,500 |
8 Apr 2005 | INR | 4.2 | 4.2 | 3.75 | 4.04 | 4.04 | +0.35 (+9.49%) | 4,020 |
7 Apr 2005 | INR | 4.65 | 4.65 | 3.69 | 3.69 | 3.69 | -0.85 (-18.72%) | 600 |
6 Apr 2005 | INR | 3.61 | 4.55 | 3.61 | 4.54 | 4.54 | +0.19 (+4.37%) | 2,150 |
5 Apr 2005 | INR | 4.35 | 4.7 | 4.35 | 4.35 | 4.35 | +0.15 (+3.57%) | 13,400 |
4 Apr 2005 | INR | 4.3 | 4.3 | 3.81 | 4.2 | 4.2 | +0.23 (+5.79%) | 3,000 |
1 Apr 2005 | INR | 4 | 4.35 | 3.91 | 3.97 | 3.97 | -0.06 (-1.49%) | 9,300 |
31 Mar 2005 | INR | 3.5 | 4.42 | 3.15 | 4.03 | 4.03 | +0.33 (+8.92%) | 29,125 |
30 Mar 2005 | INR | 3.45 | 3.72 | 3.4 | 3.7 | 3.7 | +0.6 (+19.35%) | 6,301 |
29 Mar 2005 | INR | 3 | 3.6 | 3 | 3.1 | 3.1 | -0.4 (-11.43%) | 3,502 |
28 Mar 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 97 |
25 Mar 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 300 |