| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.35 (-10.29%) | 200 |
| 22 Mar 2005 | INR | 3.4 | 3.4 | 3.1 | 3.4 | 3.4 | -0.32 (-8.60%) | 14,999 |
| 21 Mar 2005 | INR | 3.05 | 3.72 | 3.05 | 3.72 | 3.72 | +0.62 (+20%) | 9,300 |
| 18 Mar 2005 | INR | 3.5 | 3.5 | 3.05 | 3.1 | 3.1 | -0.11 (-3.43%) | 4,150 |
| 17 Mar 2005 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.34 (-9.58%) | 500 |
| 16 Mar 2005 | INR | 3.96 | 3.97 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 3,400 |
| 15 Mar 2005 | INR | 3.6 | 3.8 | 3.05 | 3.7 | 3.7 | +0.06 (+1.65%) | 8,672 |
| 14 Mar 2005 | INR | 3.62 | 3.7 | 3.6 | 3.64 | 3.64 | +0.01 (+0.28%) | 4,699 |
| 11 Mar 2005 | INR | 4.09 | 4.1 | 3.5 | 3.63 | 3.63 | -0.12 (-3.20%) | 6,400 |
| 10 Mar 2005 | INR | 4.25 | 4.25 | 3.71 | 3.75 | 3.75 | -0.25 (-6.25%) | 6,300 |
| 9 Mar 2005 | INR | 3.89 | 4 | 3.85 | 4 | 4 | +0.29 (+7.82%) | 8,800 |
| 8 Mar 2005 | INR | 4 | 4 | 3.51 | 3.71 | 3.71 | +0.26 (+7.54%) | 7,025 |
| 7 Mar 2005 | INR | 3.15 | 3.92 | 3.15 | 3.45 | 3.45 | 0.0 (0.0%) | 6,500 |
| 4 Mar 2005 | INR | 3.6 | 3.8 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 4,810 |
| 3 Mar 2005 | INR | 3.5 | 3.85 | 3.4 | 3.62 | 3.62 | +0.12 (+3.43%) | 5,500 |
| 2 Mar 2005 | INR | 3.21 | 3.73 | 3.21 | 3.5 | 3.5 | +0.1 (+2.94%) | 3,700 |
| 1 Mar 2005 | INR | 3.5 | 3.9 | 3.32 | 3.4 | 3.4 | -0.15 (-4.23%) | 7,051 |
| 28 Feb 2005 | INR | 3.55 | 3.56 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,500 |
| 25 Feb 2005 | INR | 3.94 | 4 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 11,002 |
| 24 Feb 2005 | INR | 3.85 | 4 | 3.72 | 3.75 | 3.75 | +0.2 (+5.63%) | 13,915 |
| 23 Feb 2005 | INR | 3.4 | 3.6 | 3.4 | 3.55 | 3.55 | +0.38 (+11.99%) | 9,164 |
| 22 Feb 2005 | INR | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | -0.57 (-15.24%) | 1,410 |
| 21 Feb 2005 | INR | 3.75 | 3.9 | 3.3 | 3.74 | 3.74 | +0.21 (+5.95%) | 6,517 |
| 18 Feb 2005 | INR | 3.06 | 3.7 | 3.06 | 3.53 | 3.53 | +0.03 (+0.86%) | 2,420 |
| 17 Feb 2005 | INR | 3.51 | 3.7 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 4,400 |
| 16 Feb 2005 | INR | 3.97 | 4 | 3.55 | 3.6 | 3.6 | -0.19 (-5.01%) | 16,145 |
| 15 Feb 2005 | INR | 3.78 | 4 | 3.75 | 3.79 | 3.79 | -0.06 (-1.56%) | 9,756 |
| 14 Feb 2005 | INR | 4.44 | 4.44 | 3.45 | 3.85 | 3.85 | +0.15 (+4.05%) | 24,500 |
| 11 Feb 2005 | INR | 3.55 | 3.99 | 3.35 | 3.7 | 3.7 | +0.35 (+10.45%) | 18,190 |
| 10 Feb 2005 | INR | 3.5 | 3.5 | 3.02 | 3.35 | 3.35 | +0.25 (+8.06%) | 3,500 |
