| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | INR | 3.21 | 3.3 | 3.1 | 3.1 | 3.1 | +0.03 (+0.98%) | 7,500 |
| 8 Feb 2005 | INR | 3 | 3.3 | 2.79 | 3.07 | 3.07 | -0.09 (-2.85%) | 5,970 |
| 7 Feb 2005 | INR | 3.49 | 3.5 | 3.13 | 3.16 | 3.16 | -0.02 (-0.63%) | 5,000 |
| 4 Feb 2005 | INR | 3.5 | 3.5 | 3.07 | 3.18 | 3.18 | +0.07 (+2.25%) | 2,300 |
| 3 Feb 2005 | INR | 3.7 | 3.7 | 3.11 | 3.11 | 3.11 | -0.48 (-13.37%) | 6,600 |
| 2 Feb 2005 | INR | 3.86 | 3.86 | 3.13 | 3.59 | 3.59 | +0.37 (+11.49%) | 19,505 |
| 1 Feb 2005 | INR | 3.21 | 3.6 | 3.2 | 3.22 | 3.22 | -0.48 (-12.97%) | 13,500 |
| 31 Jan 2005 | INR | 4 | 4.22 | 3.21 | 3.7 | 3.7 | -0.27 (-6.80%) | 19,050 |
| 28 Jan 2005 | INR | 3.88 | 3.99 | 3.47 | 3.97 | 3.97 | +0.64 (+19.22%) | 34,385 |
| 27 Jan 2005 | INR | 3 | 3.33 | 2.95 | 3.33 | 3.33 | +0.55 (+19.78%) | 13,230 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 2.5 | 2.78 | 2.26 | 2.78 | 2.78 | +0.46 (+19.83%) | 407,500 |
| 24 Jan 2005 | INR | 2.77 | 2.77 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 8,000 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.22 (-8.70%) | 100 |
| 19 Jan 2005 | INR | 2.45 | 3 | 2.45 | 2.53 | 2.53 | -0.47 (-15.67%) | 1,300 |
| 18 Jan 2005 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 500 |
| 17 Jan 2005 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.34 (+12.55%) | 3,200 |
| 14 Jan 2005 | INR | 3 | 3.25 | 2.55 | 2.71 | 2.71 | -0.34 (-11.15%) | 13,150 |
| 13 Jan 2005 | INR | 3 | 3.25 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 9,900 |
| 12 Jan 2005 | INR | 4 | 4 | 3 | 3.05 | 3.05 | -0.35 (-10.29%) | 10,043 |
| 11 Jan 2005 | INR | 4 | 4 | 3.25 | 3.4 | 3.4 | -0.02 (-0.58%) | 10,350 |
| 10 Jan 2005 | INR | 3.5 | 3.5 | 3.1 | 3.42 | 3.42 | +0.38 (+12.50%) | 14,598 |
| 7 Jan 2005 | INR | 3.96 | 3.96 | 2.8 | 3.04 | 3.04 | -0.26 (-7.88%) | 16,873 |
| 6 Jan 2005 | INR | 2.78 | 3.79 | 2.78 | 3.3 | 3.3 | -0.17 (-4.90%) | 9,008 |
| 5 Jan 2005 | INR | 3.4 | 3.6 | 3 | 3.47 | 3.47 | +0.47 (+15.67%) | 27,200 |
| 4 Jan 2005 | INR | 2.61 | 3.48 | 2.61 | 3 | 3 | +0.03 (+1.01%) | 3,315 |
| 3 Jan 2005 | INR | 2.4 | 3 | 2.4 | 2.97 | 2.97 | +0.46 (+18.33%) | 14,900 |
| 31 Dec 2004 | INR | 2.5 | 2.99 | 2.5 | 2.51 | 2.51 | -0.14 (-5.28%) | 11,939 |
| 30 Dec 2004 | INR | 2.35 | 2.76 | 2.35 | 2.65 | 2.65 | +0.35 (+15.22%) | 8,700 |
