Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | INR | 2.3 | 2.35 | 2.15 | 2.3 | 2.3 | -0.01 (-0.43%) | 2,900 |
28 Dec 2004 | INR | 2.19 | 2.35 | 1.95 | 2.31 | 2.31 | +0.21 (+10%) | 18,780 |
27 Dec 2004 | INR | 2.3 | 2.3 | 1.9 | 2.1 | 2.1 | +0.05 (+2.44%) | 4,400 |
24 Dec 2004 | INR | 2.1 | 2.15 | 1.81 | 2.05 | 2.05 | -0.14 (-6.39%) | 15,098 |
23 Dec 2004 | INR | 1.9 | 2.2 | 1.9 | 2.19 | 2.19 | +0.29 (+15.26%) | 3,100 |
22 Dec 2004 | INR | 1.75 | 1.95 | 1.75 | 1.9 | 1.9 | -0.15 (-7.32%) | 4,300 |
21 Dec 2004 | INR | 2.05 | 2.05 | 1.9 | 2.05 | 2.05 | -0.09 (-4.21%) | 12,835 |
20 Dec 2004 | INR | 2.4 | 2.4 | 2.1 | 2.14 | 2.14 | +0.14 (+7.00%) | 7,505 |
17 Dec 2004 | INR | 2.24 | 2.25 | 2 | 2 | 2 | -0.42 (-17.36%) | 2,250 |
16 Dec 2004 | INR | 1.71 | 2.42 | 1.7 | 2.42 | 2.42 | +0.33 (+15.79%) | 4,525 |
15 Dec 2004 | INR | 1.66 | 2.09 | 1.66 | 2.09 | 2.09 | +0.04 (+1.95%) | 3,850 |
14 Dec 2004 | INR | 2.05 | 2.25 | 2.05 | 2.05 | 2.05 | -0.13 (-5.96%) | 2,300 |
13 Dec 2004 | INR | 2.05 | 2.24 | 1.8 | 2.18 | 2.18 | +0.18 (+9%) | 2,101 |
10 Dec 2004 | INR | 1.75 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 151 |
9 Dec 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.13 (-6.91%) | 1,000 |
8 Dec 2004 | INR | 2.01 | 2.15 | 1.88 | 1.88 | 1.88 | -0.46 (-19.66%) | 4,743 |
7 Dec 2004 | INR | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | +0.09 (+4%) | 2,200 |
6 Dec 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 100 |
3 Dec 2004 | INR | 2.1 | 2.21 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 5,000 |
2 Dec 2004 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.38 (-16.59%) | 500 |
1 Dec 2004 | INR | 2 | 2.29 | 2 | 2.29 | 2.29 | -0.11 (-4.58%) | 1,954 |
30 Nov 2004 | INR | 2.51 | 2.64 | 2 | 2.4 | 2.4 | -0.01 (-0.41%) | 11,244 |
29 Nov 2004 | INR | 2.4 | 2.42 | 2.35 | 2.41 | 2.41 | +0.39 (+19.31%) | 4,895 |
26 Nov 2004 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 2.89 | 2.9 | 2.02 | 2.02 | 2.02 | -0.48 (-19.20%) | 9,960 |
24 Nov 2004 | INR | 2.7 | 2.7 | 2.25 | 2.5 | 2.5 | +0.05 (+2.04%) | 11,750 |
23 Nov 2004 | INR | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.2 (+8.89%) | 2,151 |
22 Nov 2004 | INR | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.05 (+2.27%) | 4,302 |
19 Nov 2004 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 2.4 | 2.4 | 1.99 | 2.2 | 2.2 | -0.03 (-1.35%) | 8,058 |