| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | INR | 1.79 | 2.24 | 1.66 | 2.23 | 2.23 | +0.36 (+19.25%) | 2,752 |
| 16 Nov 2004 | INR | 1.99 | 1.99 | 1.6 | 1.87 | 1.87 | +0.21 (+12.65%) | 6,000 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.27 (+19.42%) | 100 |
| 11 Nov 2004 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.14 (+11.20%) | 2,300 |
| 10 Nov 2004 | INR | 1.68 | 1.68 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,500 |
| 9 Nov 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 100 |
| 8 Nov 2004 | INR | 1.68 | 1.9 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 5,493 |
| 5 Nov 2004 | INR | 1.59 | 1.59 | 1.07 | 1.59 | 1.59 | +0.26 (+19.55%) | 4,950 |
| 4 Nov 2004 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.22 (+19.82%) | 3,026 |
| 3 Nov 2004 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.14 (-11.20%) | 300 |
| 1 Nov 2004 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | INR | 1.3 | 1.43 | 1.21 | 1.25 | 1.25 | -0.18 (-12.59%) | 1,629 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 1.13 | 1.44 | 1.13 | 1.43 | 1.43 | +0.23 (+19.17%) | 2,400 |
| 20 Oct 2004 | INR | 1.2 | 1.25 | 1.16 | 1.2 | 1.2 | -0.24 (-16.67%) | 1,400 |
| 19 Oct 2004 | INR | 1.28 | 1.6 | 1.25 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,705 |
| 18 Oct 2004 | INR | 1.45 | 1.45 | 1.3 | 1.45 | 1.45 | +0.24 (+19.83%) | 1,300 |
| 15 Oct 2004 | INR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.29 (-19.33%) | 520 |
| 14 Oct 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | INR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.1 (+7.14%) | 418 |
| 8 Oct 2004 | INR | 1.84 | 1.91 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 10,600 |
| 7 Oct 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.16 (+11.11%) | 10 |
