Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | INR | 1.07 | 1.44 | 1.06 | 1.44 | 1.44 | +0.14 (+10.77%) | 409 |
5 Oct 2004 | INR | 1.2 | 1.39 | 1.2 | 1.3 | 1.3 | +0.13 (+11.11%) | 6,597 |
4 Oct 2004 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.19 (+19.39%) | 2,000 |
1 Oct 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.24 (-19.67%) | 166 |
29 Sep 2004 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.2 (+19.61%) | 10 |
28 Sep 2004 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.25 (-19.69%) | 1,000 |
27 Sep 2004 | INR | 0.9 | 1.29 | 0.9 | 1.27 | 1.27 | +0.18 (+16.51%) | 3,650 |
24 Sep 2004 | INR | 1.39 | 1.39 | 1.09 | 1.09 | 1.09 | -0.21 (-16.15%) | 1,200 |
23 Sep 2004 | INR | 1.13 | 1.59 | 1.13 | 1.3 | 1.3 | -0.1 (-7.14%) | 202 |
22 Sep 2004 | INR | 0.95 | 1.4 | 0.95 | 1.4 | 1.4 | +0.23 (+19.66%) | 62 |
21 Sep 2004 | INR | 1.15 | 1.65 | 1.15 | 1.17 | 1.17 | -0.23 (-16.43%) | 702 |
20 Sep 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 1.56 | 1.56 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 3,500 |
16 Sep 2004 | INR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | +0.19 (+17.12%) | 2,211 |
15 Sep 2004 | INR | 1.47 | 1.47 | 1.11 | 1.11 | 1.11 | -0.12 (-9.76%) | 301 |
14 Sep 2004 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.2 (+19.42%) | 1,674 |
13 Sep 2004 | INR | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | -0.18 (-14.88%) | 2,500 |
10 Sep 2004 | INR | 1.81 | 1.81 | 1.21 | 1.21 | 1.21 | -0.3 (-19.87%) | 17,618 |
9 Sep 2004 | INR | 1.99 | 1.99 | 1.34 | 1.51 | 1.51 | -0.16 (-9.58%) | 4,015 |
8 Sep 2004 | INR | 1.82 | 1.82 | 1.23 | 1.67 | 1.67 | +0.14 (+9.15%) | 9,938 |
7 Sep 2004 | INR | 2.27 | 2.27 | 1.53 | 1.53 | 1.53 | -0.37 (-19.47%) | 701 |
6 Sep 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.45 (-19.15%) | 1,500 |
3 Sep 2004 | INR | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 10 |
2 Sep 2004 | INR | 2.68 | 2.68 | 2.35 | 2.35 | 2.35 | +0.07 (+3.07%) | 160 |
1 Sep 2004 | INR | 1.97 | 2.28 | 1.58 | 2.28 | 2.28 | +0.31 (+15.74%) | 7,610 |
31 Aug 2004 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 500 |
30 Aug 2004 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.48 (-19.59%) | 2,000 |
27 Aug 2004 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |