Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.6 (-19.67%) | 200 |
23 Aug 2004 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.76 (-19.95%) | 1,000 |
19 Aug 2004 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.94 (-19.79%) | 3,600 |
18 Aug 2004 | INR | 7.11 | 7.11 | 4.75 | 4.75 | 4.75 | -1.18 (-19.90%) | 104 |
17 Aug 2004 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.47 (-19.86%) | 602 |
16 Aug 2004 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 200 |
13 Aug 2004 | INR | 8.92 | 8.92 | 7.75 | 7.75 | 7.75 | +0.31 (+4.17%) | 4 |
12 Aug 2004 | INR | 0 | 0 | 0 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +1.24 (+20%) | 2 |
10 Aug 2004 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 9.28 | 9.28 | 6.2 | 6.2 | 6.2 | -1.54 (-19.90%) | 8 |
6 Aug 2004 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +1.29 (+20%) | 2 |
5 Aug 2004 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +1.07 (+19.89%) | 6 |
3 Aug 2004 | INR | 0 | 0 | 0 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.89 (+19.82%) | 2 |
30 Jul 2004 | INR | 4.98 | 4.98 | 4.48 | 4.49 | 4.49 | +0.34 (+8.19%) | 8 |
29 Jul 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 5.4 | 5.4 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 4 |
26 Jul 2004 | INR | 5.07 | 5.07 | 4.5 | 4.5 | 4.5 | +0.27 (+6.38%) | 20 |
23 Jul 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |