Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.55 (+19.50%) | 1 |
24 May 2004 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.45 (+18.99%) | 1 |
21 May 2004 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.39 (+19.70%) | 1,001 |
20 May 2004 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.33 (+20%) | 1 |
19 May 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.27 (+19.57%) | 2 |
18 May 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.23 (+20%) | 1,000 |
5 May 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |
3 May 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 500 |
22 Apr 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |