Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.2 (+7.58%) | 10 |
25 Feb 2004 | INR | 0 | 0 | 0 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | +0.44 (+20%) | 1,000 |
20 Feb 2004 | INR | 2.69 | 2.75 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 18,500 |
19 Feb 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 15,000 |
18 Feb 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 8,000 |
17 Feb 2004 | INR | 2.45 | 2.45 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 7,477 |
16 Feb 2004 | INR | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | +0.3 (+16.67%) | 5,000 |
13 Feb 2004 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | +0.2 (+12.50%) | 3,000 |
12 Feb 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 600 |
11 Feb 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.19 (+15.70%) | 1,100 |
10 Feb 2004 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.2 (+19.80%) | 100 |
9 Feb 2004 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.2 (-16.53%) | 100 |
6 Feb 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 1.1 | 1.21 | 1.1 | 1.21 | 1.21 | -0.1 (-7.63%) | 900 |
29 Jan 2004 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |