Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.23 (-14.94%) | 300 |
26 Jan 2004 | INR | 0 | 0 | 0 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | -0.16 (-9.41%) | 6,000 |
20 Jan 2004 | INR | 1.53 | 1.7 | 1.53 | 1.7 | 1.7 | -0.2 (-10.53%) | 2,077 |
19 Jan 2004 | INR | 1.71 | 1.9 | 1.71 | 1.9 | 1.9 | -0.2 (-9.52%) | 1,500 |
16 Jan 2004 | INR | 1.78 | 2.1 | 1.78 | 2.1 | 2.1 | -0.12 (-5.41%) | 11,000 |
15 Jan 2004 | INR | 0 | 0 | 0 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 2.5 | 2.5 | 2.22 | 2.22 | 2.22 | -0.53 (-19.27%) | 4,100 |
13 Jan 2004 | INR | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 29,400 |
12 Jan 2004 | INR | 2.45 | 3.45 | 2.45 | 2.75 | 2.75 | -0.25 (-8.33%) | 24,675 |
9 Jan 2004 | INR | 3.45 | 3.45 | 3 | 3 | 3 | +0.12 (+4.17%) | 21,300 |
8 Jan 2004 | INR | 2.25 | 2.88 | 2.05 | 2.88 | 2.88 | +0.48 (+20%) | 31,701 |
7 Jan 2004 | INR | 2 | 2.4 | 2 | 2.4 | 2.4 | +0.4 (+20%) | 2,100 |
6 Jan 2004 | INR | 2.1 | 2.76 | 2 | 2 | 2 | -0.3 (-13.04%) | 7,475 |
5 Jan 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Jan 2004 | INR | 1.62 | 2.4 | 1.61 | 2.3 | 2.3 | +0.3 (+15.00%) | 20,800 |
1 Jan 2004 | INR | 2.19 | 2.19 | 2 | 2 | 2 | +0.17 (+9.29%) | 5,800 |
31 Dec 2003 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.3 (+19.61%) | 151 |
30 Dec 2003 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.37 (-19.47%) | 5 |
29 Dec 2003 | INR | 2.4 | 2.4 | 1.84 | 1.9 | 1.9 | -0.38 (-16.67%) | 2,501 |
26 Dec 2003 | INR | 1.54 | 2.28 | 1.54 | 2.28 | 2.28 | +0.38 (+20%) | 525 |
25 Dec 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 1.53 | 1.9 | 1.53 | 1.9 | 1.9 | 0.0 (0.0%) | 1,400 |
23 Dec 2003 | INR | 1.53 | 1.9 | 1.53 | 1.9 | 1.9 | 0.0 (0.0%) | 1,200 |
22 Dec 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 5,900 |
18 Dec 2003 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.15 (+8.11%) | 1,500 |