Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | INR | 1.61 | 2.37 | 1.61 | 1.85 | 1.85 | -0.15 (-7.50%) | 4,500 |
16 Dec 2003 | INR | 2.4 | 2.4 | 2 | 2 | 2 | 0.0 (0.0%) | 2,300 |
15 Dec 2003 | INR | 2 | 2.25 | 2 | 2 | 2 | -0.4 (-16.67%) | 2,500 |
12 Dec 2003 | INR | 1.8 | 2.63 | 1.8 | 2.4 | 2.4 | +0.2 (+9.09%) | 4,800 |
11 Dec 2003 | INR | 2.59 | 2.59 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 3,551 |
10 Dec 2003 | INR | 2 | 2.16 | 2 | 2.16 | 2.16 | +0.36 (+20.00%) | 7,100 |
9 Dec 2003 | INR | 1.51 | 1.8 | 1.51 | 1.8 | 1.8 | +0.3 (+20%) | 5,583 |
8 Dec 2003 | INR | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 13,840 |
5 Dec 2003 | INR | 1.25 | 1.38 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 21,200 |
4 Dec 2003 | INR | 1.15 | 1.15 | 0.85 | 1.15 | 1.15 | +0.09 (+8.49%) | 1,080 |
3 Dec 2003 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.26 (-19.70%) | 2,000 |
2 Dec 2003 | INR | 1.03 | 1.32 | 1.03 | 1.32 | 1.32 | +0.04 (+3.13%) | 2,005 |
1 Dec 2003 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 150 |
27 Nov 2003 | INR | 0 | 0 | 0 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0.94 | 1.22 | 0.94 | 1.22 | 1.22 | +0.05 (+4.27%) | 10 |
24 Nov 2003 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.17 (+17.00%) | 10 |
20 Nov 2003 | INR | 1 | 1 | 1 | 1 | 1 | +0.16 (+19.05%) | 45 |
19 Nov 2003 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.12 (+16.67%) | 5 |
18 Nov 2003 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.12 (+20%) | 2 |
13 Nov 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.1 (+20%) | 1,200 |
11 Nov 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |