Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 200 |
12 Aug 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 1.3 | 1.3 | 1 | 1 | 1 | -0.15 (-13.04%) | 6,000 |
8 Aug 2003 | INR | 1.35 | 1.35 | 1.15 | 1.15 | 1.15 | -0.28 (-19.58%) | 8,000 |
7 Aug 2003 | INR | 1.2 | 1.43 | 1.2 | 1.43 | 1.43 | +0.23 (+19.17%) | 1,500 |
6 Aug 2003 | INR | 0.81 | 1.2 | 0.81 | 1.2 | 1.2 | +0.2 (+20%) | 950 |
5 Aug 2003 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,600 |
4 Aug 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.16 (-13.22%) | 5,000 |
1 Aug 2003 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.2 (+19.80%) | 500 |
31 Jul 2003 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.16 (+18.82%) | 900 |
30 Jul 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 100 |
28 Jul 2003 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.17 (-13.93%) | 2,100 |
25 Jul 2003 | INR | 1 | 1.25 | 0.88 | 1.22 | 1.22 | +0.13 (+11.93%) | 7,200 |
24 Jul 2003 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.26 (-19.26%) | 100 |
23 Jul 2003 | INR | 1.44 | 1.44 | 1.34 | 1.35 | 1.35 | +0.15 (+12.50%) | 1,210 |
22 Jul 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 1,000 |
21 Jul 2003 | INR | 0.69 | 1 | 0.69 | 1 | 1 | +0.16 (+19.05%) | 2,102 |
18 Jul 2003 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.14 (+20.00%) | 10 |
17 Jul 2003 | INR | 0.56 | 0.81 | 0.56 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,103 |
16 Jul 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.13 (-16.05%) | 200 |
14 Jul 2003 | INR | 0.73 | 1 | 0.73 | 0.81 | 0.81 | -0.09 (-10%) | 3,652 |
11 Jul 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0.73 | 0.9 | 0.73 | 0.9 | 0.9 | 0.0 (0.0%) | 150 |
9 Jul 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 1.2 | 1.2 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 500 |
7 Jul 2003 | INR | 1 | 1 | 1 | 1 | 1 | +0.16 (+19.05%) | 5 |
4 Jul 2003 | INR | 0.58 | 0.84 | 0.58 | 0.84 | 0.84 | +0.14 (+20.00%) | 2,497 |
3 Jul 2003 | INR | 0.95 | 0.95 | 0.7 | 0.7 | 0.7 | -0.12 (-14.63%) | 102 |