Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.18 (-18%) | 1,500 |
1 Jul 2003 | INR | 1.15 | 1.15 | 1 | 1 | 1 | 0.0 (0.0%) | 11,000 |
30 Jun 2003 | INR | 1 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 801 |
27 Jun 2003 | INR | 1.03 | 1.03 | 1 | 1 | 1 | +0.02 (+2.04%) | 1,400 |
26 Jun 2003 | INR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.16 (+19.51%) | 1,500 |
25 Jun 2003 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.13 (+18.84%) | 1,000 |
24 Jun 2003 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.11 (+18.97%) | 250 |
23 Jun 2003 | INR | 0 | 0 | 0 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0.79 | 0.79 | 0.57 | 0.58 | 0.58 | -0.08 (-12.12%) | 3 |
17 Jun 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.15 (-18.52%) | 100 |
12 Jun 2003 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 100 |
11 Jun 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 1,000 |
6 Jun 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |
5 Jun 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 200 |
4 Jun 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 4,600 |
29 May 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |