Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 1,900 |
7 Apr 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.2 (+16%) | 10 |
4 Apr 2003 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,574 |
3 Apr 2003 | INR | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,500 |
2 Apr 2003 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | +0.15 (+15.00%) | 1,500 |
1 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 500 |
27 Mar 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 450 |
25 Mar 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 20,000 |
24 Mar 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,800 |
21 Mar 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
18 Mar 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
12 Mar 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,500 |
11 Mar 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 2,171 |
10 Mar 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.15 (+20%) | 2,363 |
6 Mar 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 400 |
28 Feb 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,000 |
27 Feb 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |