Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0.5 | 0.7 | 0.5 | 0.7 | 0.7 | +0.1 (+16.67%) | 200 |
13 Jan 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 500 |
9 Jan 2003 | INR | 0.9 | 0.9 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 2,000 |
8 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 300 |
6 Jan 2003 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 180 |
3 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 2,100 |
1 Jan 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 500 |
17 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 100 |
12 Dec 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,700 |
11 Dec 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 200 |
5 Dec 2002 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,000 |