Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | INR | 1.05 | 1.05 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
10 Sep 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 1.15 | 1.15 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 400 |
6 Sep 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,600 |
2 Sep 2002 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 500 |
30 Aug 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 1.5 | 1.5 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 400 |
28 Aug 2002 | INR | 1 | 1.25 | 1 | 1.25 | 1.25 | +0.2 (+19.05%) | 400 |
27 Aug 2002 | INR | 1.5 | 1.5 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 300 |
26 Aug 2002 | INR | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 950 |
23 Aug 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 2 |
21 Aug 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 1.35 | 1.35 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 2,100 |
19 Aug 2002 | INR | 1 | 1.2 | 1 | 1.2 | 1.2 | +0.2 (+20%) | 1,200 |
16 Aug 2002 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 500 |
15 Aug 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 1.45 | 1.45 | 1.05 | 1.05 | 1.05 | -0.3 (-22.22%) | 2,000 |
9 Aug 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |