Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 200 |
18 Jun 2002 | INR | 1.6 | 1.6 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 4,300 |
17 Jun 2002 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.25 (+18.52%) | 3,000 |
14 Jun 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.2 (+17.39%) | 4,000 |
13 Jun 2002 | INR | 1.35 | 1.35 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 2 |
12 Jun 2002 | INR | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
11 Jun 2002 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.2 (+19.05%) | 2,495 |
10 Jun 2002 | INR | 0.85 | 1.05 | 0.85 | 1.05 | 1.05 | +0.15 (+16.67%) | 1,010 |
7 Jun 2002 | INR | 1.05 | 1.15 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 2,250 |
6 Jun 2002 | INR | 1.15 | 1.15 | 0.85 | 1 | 1 | 0.0 (0.0%) | 7,100 |
5 Jun 2002 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 1,000 |
4 Jun 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 500 |
29 May 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 200 |
22 May 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 100 |
14 May 2002 | INR | 0.9 | 1.1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 200 |
13 May 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |