Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 1,500 |
6 Nov 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 2 | 2 | 1.85 | 2 | 2 | -0.4 (-16.67%) | 2,689 |
2 Nov 2000 | INR | 2.5 | 2.5 | 2 | 2.4 | 2.4 | -0.1 (-4%) | 1,710 |
1 Nov 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 500 |
31 Oct 2000 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.2 (+8.33%) | 1,000 |
27 Oct 2000 | INR | 2 | 2.4 | 2 | 2.4 | 2.4 | +0.15 (+6.67%) | 398 |
26 Oct 2000 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 2.1 | 2.25 | 1.8 | 2.25 | 2.25 | +0.35 (+18.42%) | 1,100 |
23 Oct 2000 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 700 |
20 Oct 2000 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 1.7 | 1.85 | 1.6 | 1.85 | 1.85 | -0.25 (-11.90%) | 3,100 |
18 Oct 2000 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 2,552 |
17 Oct 2000 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.65 (-24.53%) | 8,651 |
16 Oct 2000 | INR | 2.8 | 2.8 | 2.3 | 2.65 | 2.65 | -0.35 (-11.67%) | 7,501 |
13 Oct 2000 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 8,500 |
12 Oct 2000 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,150 |
11 Oct 2000 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.35 (-11.29%) | 5,425 |
10 Oct 2000 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.2 (+6.90%) | 100 |
9 Oct 2000 | INR | 3 | 3.1 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 10,000 |
6 Oct 2000 | INR | 3.45 | 3.45 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 19,000 |
5 Oct 2000 | INR | 3.5 | 3.5 | 3 | 3 | 3 | -0.6 (-16.67%) | 9,500 |
4 Oct 2000 | INR | 3.35 | 3.9 | 3.25 | 3.6 | 3.6 | -0.1 (-2.70%) | 5,900 |
3 Oct 2000 | INR | 4.65 | 4.65 | 3.25 | 3.7 | 3.7 | +0.2 (+5.71%) | 48,750 |
2 Oct 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 4.2 | 4.2 | 3.5 | 3.5 | 3.5 | -1.8 (-33.96%) | 53,542 |