Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2000 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 5.3 | 5.3 | 3.2 | 5.3 | 5.3 | +1.05 (+24.71%) | 11,600 |
22 Sep 2000 | INR | 4.5 | 4.95 | 4.25 | 4.25 | 4.25 | -0.35 (-7.61%) | 1,610 |
21 Sep 2000 | INR | 5.35 | 5.35 | 4.6 | 4.6 | 4.6 | -0.55 (-10.68%) | 14,500 |
20 Sep 2000 | INR | 5 | 5.7 | 4.9 | 5.15 | 5.15 | -1 (-16.26%) | 5,000 |
19 Sep 2000 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 6.5 | 6.8 | 6 | 6.15 | 6.15 | -0.25 (-3.91%) | 311,900 |
14 Sep 2000 | INR | 6.45 | 6.45 | 6.35 | 6.4 | 6.4 | -0.3 (-4.48%) | 66,976 |
13 Sep 2000 | INR | 6.8 | 6.8 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 10,400 |