| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 38 | 38 | 32 | 35.94 | 35.94 | +2.4 (+7.16%) | 4,852 |
| 23 Feb 2024 | INR | 37 | 37 | 33.05 | 33.54 | 33.54 | -0.77 (-2.24%) | 7,438 |
| 22 Feb 2024 | INR | 36.8 | 36.8 | 33.72 | 34.31 | 34.31 | -0.62 (-1.77%) | 2,963 |
| 21 Feb 2024 | INR | 35.45 | 38.29 | 33.09 | 34.93 | 34.93 | +0.17 (+0.49%) | 6,636 |
| 20 Feb 2024 | INR | 35 | 35 | 32.06 | 34.76 | 34.76 | +1.26 (+3.76%) | 2,237 |
| 19 Feb 2024 | INR | 35.6 | 35.6 | 32.12 | 33.5 | 33.5 | +0.42 (+1.27%) | 2,884 |
| 16 Feb 2024 | INR | 30.41 | 33.83 | 30.41 | 33.08 | 33.08 | +1.08 (+3.38%) | 2,434 |
| 15 Feb 2024 | INR | 33.69 | 34.25 | 30.93 | 32 | 32 | -1.72 (-5.10%) | 807 |
| 14 Feb 2024 | INR | 31.5 | 34.69 | 30.65 | 33.72 | 33.72 | +1.71 (+5.34%) | 7,341 |
| 13 Feb 2024 | INR | 35.85 | 35.85 | 30.55 | 32.01 | 32.01 | -2.22 (-6.49%) | 14,888 |
| 12 Feb 2024 | INR | 37.19 | 37.19 | 34.22 | 34.23 | 34.23 | -0.78 (-2.23%) | 2,307 |
| 9 Feb 2024 | INR | 37.65 | 37.65 | 34 | 35.01 | 35.01 | -1.36 (-3.74%) | 4,194 |
| 8 Feb 2024 | INR | 35.5 | 37.39 | 34.39 | 36.37 | 36.37 | +0.25 (+0.69%) | 1,775 |
| 7 Feb 2024 | INR | 37 | 37 | 35 | 36.12 | 36.12 | +0.41 (+1.15%) | 386 |
| 6 Feb 2024 | INR | 33.81 | 38.7 | 33.81 | 35.71 | 35.71 | +0.07 (+0.20%) | 5,440 |
| 5 Feb 2024 | INR | 40.6 | 40.6 | 35.2 | 35.64 | 35.64 | -2.08 (-5.51%) | 4,349 |
| 2 Feb 2024 | INR | 38.49 | 38.49 | 36.55 | 37.72 | 37.72 | -0.05 (-0.13%) | 4,130 |
| 1 Feb 2024 | INR | 38.93 | 38.93 | 36.04 | 37.77 | 37.77 | +1.25 (+3.42%) | 1,568 |
| 31 Jan 2024 | INR | 37.5 | 43.5 | 36 | 36.52 | 36.52 | -1.19 (-3.16%) | 15,876 |
| 30 Jan 2024 | INR | 40.5 | 40.5 | 36.62 | 37.71 | 37.71 | -1.09 (-2.81%) | 680 |
| 29 Jan 2024 | INR | 36 | 41.5 | 36 | 38.8 | 38.8 | +0.59 (+1.54%) | 193 |
| 25 Jan 2024 | INR | 39.75 | 39.75 | 35.2 | 38.21 | 38.21 | +0.41 (+1.08%) | 2,036 |
| 24 Jan 2024 | INR | 37.98 | 37.98 | 34.27 | 37.8 | 37.8 | +2.14 (+6.00%) | 690 |
| 23 Jan 2024 | INR | 38.42 | 38.42 | 35.49 | 35.66 | 35.66 | -2.76 (-7.18%) | 476 |
| 20 Jan 2024 | INR | 40.98 | 40.98 | 36.8 | 38.42 | 38.42 | +0.07 (+0.18%) | 528 |
| 19 Jan 2024 | INR | 37.01 | 38.4 | 37 | 38.35 | 38.35 | +0.82 (+2.18%) | 2,013 |
| 18 Jan 2024 | INR | 39 | 39 | 36.81 | 37.53 | 37.53 | -1.37 (-3.52%) | 827 |
| 17 Jan 2024 | INR | 39.5 | 39.5 | 36.4 | 38.9 | 38.9 | -0.01 (-0.03%) | 296 |
| 16 Jan 2024 | INR | 39.97 | 39.97 | 38 | 38.91 | 38.91 | -1.08 (-2.70%) | 477 |
| 15 Jan 2024 | INR | 39 | 40 | 38 | 39.99 | 39.99 | +2.05 (+5.40%) | 2,811 |
