| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 36.09 | 40.38 | 36.09 | 37.94 | 37.94 | -0.08 (-0.21%) | 2,017 |
| 11 Jan 2024 | INR | 40.45 | 40.5 | 35.61 | 38.02 | 38.02 | -0.68 (-1.76%) | 3,656 |
| 10 Jan 2024 | INR | 39 | 39 | 38.5 | 38.7 | 38.7 | +1.67 (+4.51%) | 1,146 |
| 9 Jan 2024 | INR | 38.5 | 38.5 | 37 | 37.03 | 37.03 | +0.02 (+0.05%) | 111 |
| 8 Jan 2024 | INR | 36 | 40.9 | 35.5 | 37.01 | 37.01 | -1.98 (-5.08%) | 1,347 |
| 5 Jan 2024 | INR | 39 | 39.9 | 37.05 | 38.99 | 38.99 | +1.35 (+3.59%) | 3,528 |
| 4 Jan 2024 | INR | 43.9 | 43.9 | 37 | 37.64 | 37.64 | +0.21 (+0.56%) | 4,394 |
| 3 Jan 2024 | INR | 40.99 | 43.74 | 36.2 | 37.43 | 37.43 | -2.26 (-5.69%) | 13,557 |
| 2 Jan 2024 | INR | 40 | 42 | 37.61 | 39.69 | 39.69 | -0.11 (-0.28%) | 1,907 |
| 1 Jan 2024 | INR | 36.5 | 40.9 | 36.5 | 39.8 | 39.8 | +0.93 (+2.39%) | 2,827 |
| 29 Dec 2023 | INR | 40.99 | 40.99 | 36 | 38.87 | 38.87 | -0.23 (-0.59%) | 838 |
| 28 Dec 2023 | INR | 35.15 | 40.9 | 35.15 | 39.1 | 39.1 | +1.11 (+2.92%) | 5,460 |
| 27 Dec 2023 | INR | 36.01 | 40 | 36.01 | 37.99 | 37.99 | +0.97 (+2.62%) | 1,355 |
| 26 Dec 2023 | INR | 42 | 42 | 33 | 37.02 | 37.02 | +0.05 (+0.14%) | 3,272 |
| 22 Dec 2023 | INR | 35 | 39.25 | 34.03 | 36.97 | 36.97 | +0.63 (+1.73%) | 5,572 |
| 21 Dec 2023 | INR | 34.4 | 37.45 | 30.6 | 36.34 | 36.34 | +4.09 (+12.68%) | 5,258 |
| 20 Dec 2023 | INR | 33.81 | 35.69 | 32.2 | 32.25 | 32.25 | -3.59 (-10.02%) | 3,793 |
| 19 Dec 2023 | INR | 33.98 | 36.45 | 31.6 | 35.84 | 35.84 | +1.86 (+5.47%) | 277 |
| 18 Dec 2023 | INR | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 672 |
| 15 Dec 2023 | INR | 32.1 | 36.5 | 32 | 33.98 | 33.98 | +1.88 (+5.86%) | 542 |
| 14 Dec 2023 | INR | 34.3 | 36.37 | 31.2 | 32.1 | 32.1 | -1.56 (-4.63%) | 3,751 |
| 13 Dec 2023 | INR | 32 | 36 | 30.52 | 33.66 | 33.66 | +1.66 (+5.19%) | 1,754 |
| 12 Dec 2023 | INR | 32.85 | 34.5 | 30.55 | 32 | 32 | -0.18 (-0.56%) | 2,553 |
| 11 Dec 2023 | INR | 31.5 | 33 | 30.5 | 32.18 | 32.18 | +0.66 (+2.09%) | 580 |
| 8 Dec 2023 | INR | 31.35 | 32 | 30.55 | 31.52 | 31.52 | +0.03 (+0.10%) | 1,201 |
| 7 Dec 2023 | INR | 30.49 | 31.5 | 30.49 | 31.49 | 31.49 | +1 (+3.28%) | 215 |
| 6 Dec 2023 | INR | 30 | 30.53 | 29.4 | 30.49 | 30.49 | +1.19 (+4.06%) | 782 |
| 5 Dec 2023 | INR | 30.9 | 30.9 | 29.16 | 29.3 | 29.3 | -1.5 (-4.87%) | 810 |
| 4 Dec 2023 | INR | 30.45 | 30.84 | 30.45 | 30.8 | 30.8 | +0.35 (+1.15%) | 29 |
| 1 Dec 2023 | INR | 31.38 | 31.38 | 28.05 | 30.45 | 30.45 | -0.24 (-0.78%) | 1,860 |
