| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.5 | 31.5 | 29.2 | 30.69 | 30.69 | +0.53 (+1.76%) | 169 |
| 29 Nov 2023 | INR | 29.73 | 30.27 | 29.73 | 30.16 | 30.16 | +0.43 (+1.45%) | 2,232 |
| 28 Nov 2023 | INR | 29.4 | 29.8 | 28.26 | 29.73 | 29.73 | +0.33 (+1.12%) | 2,006 |
| 24 Nov 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.2 (-0.68%) | 30 |
| 23 Nov 2023 | INR | 29.92 | 29.92 | 28.99 | 29.6 | 29.6 | +0.62 (+2.14%) | 321 |
| 22 Nov 2023 | INR | 29.4 | 29.4 | 28.98 | 28.98 | 28.98 | -0.25 (-0.86%) | 1,429 |
| 21 Nov 2023 | INR | 28.1 | 29.4 | 28.1 | 29.23 | 29.23 | +0.03 (+0.10%) | 713 |
| 20 Nov 2023 | INR | 29.5 | 30.55 | 28.17 | 29.2 | 29.2 | -0.3 (-1.02%) | 2,299 |
| 17 Nov 2023 | INR | 30.18 | 30.18 | 29.5 | 29.5 | 29.5 | -0.09 (-0.30%) | 1,908 |
| 16 Nov 2023 | INR | 30.49 | 30.5 | 29.5 | 29.59 | 29.59 | +0.39 (+1.34%) | 3,783 |
| 15 Nov 2023 | INR | 30.8 | 31.65 | 29.16 | 29.2 | 29.2 | -0.94 (-3.12%) | 2,680 |
| 13 Nov 2023 | INR | 32.45 | 32.45 | 29.2 | 30.14 | 30.14 | +0.12 (+0.40%) | 842 |
| 10 Nov 2023 | INR | 31.15 | 31.15 | 29.55 | 30.02 | 30.02 | -0.93 (-3.00%) | 1,689 |
| 9 Nov 2023 | INR | 31.95 | 31.95 | 30 | 30.95 | 30.95 | +0.02 (+0.06%) | 1,507 |
| 8 Nov 2023 | INR | 32.97 | 32.98 | 29 | 30.93 | 30.93 | +0.32 (+1.05%) | 6,594 |
| 7 Nov 2023 | INR | 29.85 | 32.25 | 29.85 | 30.61 | 30.61 | -0.87 (-2.76%) | 2,304 |
| 6 Nov 2023 | INR | 31.95 | 31.95 | 30.6 | 31.48 | 31.48 | -0.47 (-1.47%) | 315 |
| 3 Nov 2023 | INR | 32 | 32.5 | 30.21 | 31.95 | 31.95 | +0.03 (+0.09%) | 450 |
| 2 Nov 2023 | INR | 32.85 | 32.85 | 30.16 | 31.92 | 31.92 | -0.12 (-0.37%) | 1,194 |
| 1 Nov 2023 | INR | 32.04 | 32.19 | 30.05 | 32.04 | 32.04 | 0.0 (0.0%) | 730 |
| 31 Oct 2023 | INR | 30.05 | 32.69 | 29.46 | 32.04 | 32.04 | +0.04 (+0.13%) | 1,018 |
| 30 Oct 2023 | INR | 32.8 | 32.8 | 30.3 | 32 | 32 | 0.0 (0.0%) | 332 |
| 27 Oct 2023 | INR | 28.05 | 32.55 | 28.05 | 32 | 32 | +2 (+6.67%) | 975 |
| 26 Oct 2023 | INR | 30 | 30 | 30 | 30 | 30 | -0.22 (-0.73%) | 30 |
| 25 Oct 2023 | INR | 30.22 | 31 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 12 |
| 23 Oct 2023 | INR | 32 | 32 | 30.01 | 30.22 | 30.22 | -1.17 (-3.73%) | 863 |
| 20 Oct 2023 | INR | 30 | 31.7 | 30 | 31.39 | 31.39 | +0.06 (+0.19%) | 83 |
| 19 Oct 2023 | INR | 30.55 | 32.9 | 29.62 | 31.33 | 31.33 | -0.83 (-2.58%) | 4,215 |
| 18 Oct 2023 | INR | 30.16 | 32.8 | 30.16 | 32.16 | 32.16 | -0.48 (-1.47%) | 1,306 |
| 17 Oct 2023 | INR | 31.11 | 33 | 29.25 | 32.64 | 32.64 | +0.14 (+0.43%) | 8,159 |
