| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 33 | 33 | 30.72 | 32.5 | 32.5 | -0.09 (-0.28%) | 741 |
| 13 Oct 2023 | INR | 33 | 33 | 29.4 | 32.59 | 32.59 | +1.92 (+6.26%) | 2,750 |
| 12 Oct 2023 | INR | 33 | 33 | 28.71 | 30.67 | 30.67 | -0.33 (-1.06%) | 5,201 |
| 11 Oct 2023 | INR | 32.4 | 32.49 | 30.06 | 31 | 31 | +0.94 (+3.13%) | 4,560 |
| 10 Oct 2023 | INR | 32.3 | 32.3 | 29.07 | 30.06 | 30.06 | +0.45 (+1.52%) | 4,197 |
| 9 Oct 2023 | INR | 29.52 | 32.39 | 29.52 | 29.61 | 29.61 | -1.53 (-4.91%) | 42 |
| 6 Oct 2023 | INR | 29.1 | 32.7 | 29.1 | 31.14 | 31.14 | -0.34 (-1.08%) | 877 |
| 5 Oct 2023 | INR | 32.5 | 32.5 | 29.31 | 31.48 | 31.48 | +0.48 (+1.55%) | 843 |
| 4 Oct 2023 | INR | 34.99 | 34.99 | 29.07 | 31 | 31 | -1.3 (-4.02%) | 3,636 |
| 3 Oct 2023 | INR | 32.05 | 35.7 | 32.05 | 32.3 | 32.3 | -0.9 (-2.71%) | 45 |
| 29 Sep 2023 | INR | 36.37 | 36.37 | 32.5 | 33.2 | 33.2 | -0.81 (-2.38%) | 255 |
| 28 Sep 2023 | INR | 37.9 | 37.9 | 32.17 | 34.01 | 34.01 | -0.91 (-2.61%) | 450 |
| 27 Sep 2023 | INR | 36 | 37.49 | 32.09 | 34.92 | 34.92 | +0.23 (+0.66%) | 2,208 |
| 26 Sep 2023 | INR | 35.75 | 35.75 | 32.51 | 34.69 | 34.69 | +1.11 (+3.31%) | 852 |
| 25 Sep 2023 | INR | 38.4 | 38.4 | 32.31 | 33.58 | 33.58 | -1.38 (-3.95%) | 1,625 |
| 22 Sep 2023 | INR | 34.11 | 36.5 | 34.1 | 34.96 | 34.96 | -2.04 (-5.51%) | 1,787 |
| 21 Sep 2023 | INR | 38 | 38 | 37 | 37 | 37 | +0.08 (+0.22%) | 2,082 |
| 20 Sep 2023 | INR | 37.23 | 37.23 | 34.21 | 36.92 | 36.92 | +0.42 (+1.15%) | 366 |
| 18 Sep 2023 | INR | 38.5 | 38.5 | 36.5 | 36.5 | 36.5 | +0.31 (+0.86%) | 86 |
| 15 Sep 2023 | INR | 37.9 | 38.97 | 36 | 36.19 | 36.19 | +0.76 (+2.15%) | 1,212 |
| 14 Sep 2023 | INR | 39.99 | 39.99 | 34.84 | 35.43 | 35.43 | -2.52 (-6.64%) | 260 |
| 13 Sep 2023 | INR | 40.49 | 40.49 | 35.04 | 37.95 | 37.95 | -0.55 (-1.43%) | 1,536 |
| 12 Sep 2023 | INR | 41.9 | 41.9 | 36.2 | 38.5 | 38.5 | -1.47 (-3.68%) | 4,133 |
| 11 Sep 2023 | INR | 36.3 | 43 | 36.3 | 39.97 | 39.97 | -0.16 (-0.40%) | 4,092 |
| 8 Sep 2023 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 37.62 | 41.29 | 37 | 40.13 | 40.13 | +1.74 (+4.53%) | 478 |
| 6 Sep 2023 | INR | 39.5 | 39.5 | 36.16 | 38.39 | 38.39 | -1.11 (-2.81%) | 144 |
| 5 Sep 2023 | INR | 41.35 | 42.49 | 39.11 | 39.5 | 39.5 | -3.06 (-7.19%) | 5,531 |
| 4 Sep 2023 | INR | 44 | 44 | 37.76 | 42.56 | 42.56 | +1.56 (+3.80%) | 4,287 |
| 1 Sep 2023 | INR | 36.63 | 41 | 36.63 | 41 | 41 | +1.2 (+3.02%) | 211 |
