Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -3.15 (-4.93%) | 5 |
24 Sep 2013 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -3.35 (-4.98%) | 5 |
16 Sep 2013 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3.15 (+4.91%) | 5 |
10 Sep 2013 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +3 (+4.91%) | 5 |
5 Sep 2013 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +2.9 (+4.98%) | 10 |
4 Sep 2013 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +2.75 (+4.95%) | 2 |
3 Sep 2013 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.6 (+4.91%) | 5 |
2 Sep 2013 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +2.5 (+4.96%) | 5 |
30 Aug 2013 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +2.4 (+5%) | 10 |
29 Aug 2013 | INR | 48 | 48 | 48 | 48 | 48 | +0.65 (+1.37%) | 1 |
28 Aug 2013 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 25 |
26 Aug 2013 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +1.9 (+3.97%) | 135 |
23 Aug 2013 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +1.7 (+3.68%) | 15 |
21 Aug 2013 | INR | 42 | 46.2 | 42 | 46.2 | 46.2 | +2.2 (+5.00%) | 910 |
20 Aug 2013 | INR | 44 | 44 | 44 | 44 | 44 | -2.1 (-4.56%) | 700 |
19 Aug 2013 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 200 |
14 Aug 2013 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.55 (-5.00%) | 4,660 |
13 Aug 2013 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -2.65 (-4.93%) | 550 |