Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -2.8 (-4.96%) | 15 |
31 Jul 2013 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.6 (+4.82%) | 5 |
30 Jul 2013 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +2.05 (+3.95%) | 10 |
29 Jul 2013 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.45 (+4.96%) | 10 |
15 Jul 2013 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.5 (-1.00%) | 100 |
12 Jul 2013 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.7 (+1.42%) | 50 |
8 Jul 2013 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +2.3 (+4.90%) | 10 |
5 Jul 2013 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +2.2 (+4.92%) | 10 |
1 Jul 2013 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |