Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 49.35 | 49.35 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 20 |
24 Jun 2013 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 46 | 47 | 46 | 47 | 47 | +2 (+4.44%) | 10 |
20 Jun 2013 | INR | 43 | 45 | 41 | 45 | 45 | +2 (+4.65%) | 595 |
19 Jun 2013 | INR | 39.05 | 43 | 39.05 | 43 | 43 | +1.9 (+4.62%) | 458 |
18 Jun 2013 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.95 (+4.98%) | 400 |
17 Jun 2013 | INR | 37.5 | 39.15 | 37.5 | 39.15 | 39.15 | +1.85 (+4.96%) | 60 |
14 Jun 2013 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +1.75 (+4.92%) | 5 |
13 Jun 2013 | INR | 33.9 | 35.55 | 33.9 | 35.55 | 35.55 | +1.65 (+4.87%) | 4,383 |
12 Jun 2013 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.05 (-0.15%) | 5 |
11 Jun 2013 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.85 (+2.57%) | 5 |
10 Jun 2013 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.35 (-1.05%) | 5 |
6 Jun 2013 | INR | 31.9 | 33.45 | 31.9 | 33.45 | 33.45 | +1.55 (+4.86%) | 250 |
5 Jun 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.45 (+4.76%) | 260 |
3 Jun 2013 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 50 |
30 May 2013 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 32 | 32 | 32 | 32 | 32 | +0.6 (+1.91%) | 100 |
28 May 2013 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 600 |
27 May 2013 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 1 |
23 May 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 100 |
22 May 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |