Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | INR | 30 | 30 | 30 | 30 | 30 | +0.55 (+1.87%) | 100 |
16 May 2013 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 1,000 |
9 May 2013 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 100 |
8 May 2013 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 100 |
7 May 2013 | INR | 26.45 | 26.45 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 101 |
6 May 2013 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 1,430 |
3 May 2013 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 300 |
2 May 2013 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 10 |
30 Apr 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 10 |
29 Apr 2013 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 100 |
26 Apr 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 100 |
23 Apr 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 19.05 | 21 | 19.05 | 21 | 21 | +1 (+5%) | 730 |
18 Apr 2013 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 200 |
17 Apr 2013 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 23.25 | 23.25 | 21.05 | 21.05 | 21.05 | -2.25 (-9.66%) | 302 |
11 Apr 2013 | INR | 24.45 | 24.45 | 22.15 | 23.3 | 23.3 | -1.2 (-4.90%) | 440 |
10 Apr 2013 | INR | 23.3 | 23.3 | 23.3 | 24.5 | 24.5 | -1.2 (-4.67%) | 100 |
9 Apr 2013 | INR | 24.5 | 24.5 | 24.5 | 25.7 | 25.7 | 0.0 (0.0%) | 1 |
8 Apr 2013 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 693 |
4 Apr 2013 | INR | 32.2 | 27.05 | 27.05 | 27.05 | 27.05 | -1.2 (-4.25%) | 1 |
3 Apr 2013 | INR | 32.2 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 1 |