| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 32.2 | 32.2 | 29.2 | 29.7 | 29.7 | -1 (-3.26%) | 6 |
| 1 Apr 2013 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | INR | 29.5 | 30.7 | 29.5 | 30.7 | 30.7 | +1.45 (+4.96%) | 510 |
| 26 Mar 2013 | INR | 30.2 | 30.2 | 29 | 29.25 | 29.25 | +0.45 (+1.56%) | 2,365 |
| 25 Mar 2013 | INR | 26.15 | 28.85 | 26.15 | 28.8 | 28.8 | +1.3 (+4.73%) | 117 |
| 22 Mar 2013 | INR | 27.45 | 27.55 | 27.45 | 27.5 | 27.5 | +1.25 (+4.76%) | 485 |
| 21 Mar 2013 | INR | 26.25 | 26.25 | 25.5 | 26.25 | 26.25 | +1.25 (+5%) | 658 |
| 20 Mar 2013 | INR | 29 | 25 | 25 | 25 | 25 | -1.25 (-4.76%) | 1 |
| 19 Mar 2013 | INR | 29 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 1 |
| 18 Mar 2013 | INR | 29 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 1 |
| 15 Mar 2013 | INR | 29 | 29 | 28.5 | 29 | 29 | +1 (+3.57%) | 1,554 |
| 14 Mar 2013 | INR | 29 | 29 | 28 | 28 | 28 | -1 (-3.45%) | 2,001 |
| 13 Mar 2013 | INR | 28.6 | 31.5 | 28.6 | 29 | 29 | -1 (-3.33%) | 3,384 |
| 12 Mar 2013 | INR | 29 | 30 | 29 | 30 | 30 | +0.35 (+1.18%) | 1,075 |
| 11 Mar 2013 | INR | 29.65 | 29.65 | 28 | 29.65 | 29.65 | +1.4 (+4.96%) | 201 |
| 8 Mar 2013 | INR | 27.5 | 28.25 | 27.5 | 28.25 | 28.25 | +1.25 (+4.63%) | 549 |
| 7 Mar 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | INR | 27 | 27 | 27 | 27 | 27 | -0.4 (-1.46%) | 300 |
| 5 Mar 2013 | INR | 25.4 | 27.9 | 25.4 | 27.4 | 27.4 | +0.7 (+2.62%) | 284 |
| 4 Mar 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 1,000 |
| 1 Mar 2013 | INR | 26.75 | 28.1 | 26.65 | 28.1 | 28.1 | +0.05 (+0.18%) | 60 |
| 28 Feb 2013 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | INR | 26.75 | 28.05 | 26.75 | 28.05 | 28.05 | +1.3 (+4.86%) | 251 |
| 26 Feb 2013 | INR | 27.05 | 26.75 | 26.75 | 26.75 | 26.75 | -1.3 (-4.63%) | 1 |
| 25 Feb 2013 | INR | 27.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.35 (-4.59%) | 1 |
| 22 Feb 2013 | INR | 27.05 | 29.45 | 27.05 | 29.4 | 29.4 | +1.35 (+4.81%) | 202 |
| 21 Feb 2013 | INR | 30 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 1 |
| 20 Feb 2013 | INR | 30 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 1 |
| 19 Feb 2013 | INR | 30 | 32 | 30 | 31 | 31 | -0.45 (-1.43%) | 1,728 |
| 18 Feb 2013 | INR | 34.9 | 31.45 | 31.45 | 31.45 | 31.45 | -1.55 (-4.70%) | 1 |
