| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 34.9 | 34.9 | 31.65 | 33 | 33 | -0.25 (-0.75%) | 1,016 |
| 14 Feb 2013 | INR | 33.05 | 33.25 | 33 | 33.25 | 33.25 | -1.35 (-3.90%) | 610 |
| 13 Feb 2013 | INR | 36.4 | 34.6 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 1 |
| 12 Feb 2013 | INR | 36.4 | 36.4 | 34.05 | 36.4 | 36.4 | +1.3 (+3.70%) | 153 |
| 11 Feb 2013 | INR | 35.6 | 35.6 | 33.85 | 35.1 | 35.1 | -0.5 (-1.40%) | 7 |
| 8 Feb 2013 | INR | 34 | 36.5 | 33.05 | 35.6 | 35.6 | +1.3 (+3.79%) | 320 |
| 7 Feb 2013 | INR | 33 | 36.65 | 32.25 | 34.3 | 34.3 | +0.95 (+2.85%) | 190 |
| 6 Feb 2013 | INR | 33.95 | 34 | 32.05 | 33.35 | 33.35 | +1.4 (+4.38%) | 75 |
| 5 Feb 2013 | INR | 31.5 | 31.95 | 27.25 | 31.95 | 31.95 | +2.9 (+9.98%) | 2,567 |
| 4 Feb 2013 | INR | 27 | 29.15 | 27 | 29.05 | 29.05 | +2.45 (+9.21%) | 452 |
| 1 Feb 2013 | INR | 27.75 | 26.6 | 26.6 | 26.6 | 26.6 | -1.65 (-5.84%) | 1 |
| 31 Jan 2013 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | INR | 27.75 | 29.95 | 27.75 | 28.25 | 28.25 | +0.25 (+0.89%) | 252 |
| 28 Jan 2013 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | INR | 27 | 28 | 27 | 28 | 28 | -0.5 (-1.75%) | 353 |
| 24 Jan 2013 | INR | 28.45 | 28.5 | 27 | 28.5 | 28.5 | +1 (+3.64%) | 101 |
| 23 Jan 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 2,000 |
| 22 Jan 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 300 |
| 17 Jan 2013 | INR | 28 | 28.95 | 27.25 | 27.25 | 27.25 | -2.45 (-8.25%) | 194 |
| 16 Jan 2013 | INR | 29.75 | 29.75 | 27.05 | 29.7 | 29.7 | +1.9 (+6.83%) | 102 |
| 15 Jan 2013 | INR | 25.1 | 29.4 | 25.1 | 27.8 | 27.8 | +0.05 (+0.18%) | 72 |
| 14 Jan 2013 | INR | 27.05 | 28.85 | 27 | 27.75 | 27.75 | +0.75 (+2.78%) | 2,437 |
| 11 Jan 2013 | INR | 27 | 27.05 | 27 | 27 | 27 | 0.0 (0.0%) | 284 |
| 10 Jan 2013 | INR | 26.8 | 29.9 | 26.3 | 27 | 27 | -0.5 (-1.82%) | 1,034 |
| 9 Jan 2013 | INR | 28 | 29 | 27.5 | 27.5 | 27.5 | -0.7 (-2.48%) | 1,718 |
| 8 Jan 2013 | INR | 28.55 | 28.55 | 28.2 | 28.2 | 28.2 | -0.5 (-1.74%) | 1,821 |
| 7 Jan 2013 | INR | 28.2 | 33 | 28.2 | 28.7 | 28.7 | -2 (-6.51%) | 3,656 |
