| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | INR | 29.95 | 29.95 | 26.1 | 29.9 | 29.9 | +2.65 (+9.72%) | 513 |
| 20 Nov 2012 | INR | 30.45 | 30.5 | 26.25 | 27.25 | 27.25 | -0.6 (-2.15%) | 347 |
| 19 Nov 2012 | INR | 25.25 | 28.55 | 25.25 | 27.85 | 27.85 | +1.85 (+7.12%) | 32 |
| 16 Nov 2012 | INR | 28.5 | 28.5 | 25.2 | 26 | 26 | +0.05 (+0.19%) | 3,309 |
| 15 Nov 2012 | INR | 24.55 | 26.55 | 24.55 | 25.95 | 25.95 | -0.6 (-2.26%) | 278 |
| 13 Nov 2012 | INR | 26.5 | 26.6 | 26.5 | 26.55 | 26.55 | -0.25 (-0.93%) | 20 |
| 12 Nov 2012 | INR | 27.65 | 29 | 25.75 | 26.8 | 26.8 | -1.35 (-4.80%) | 1,032 |
| 9 Nov 2012 | INR | 28 | 30.3 | 25.55 | 28.15 | 28.15 | +0.35 (+1.26%) | 2,271 |
| 8 Nov 2012 | INR | 29.1 | 29.1 | 27.5 | 27.8 | 27.8 | -2.55 (-8.40%) | 184 |
| 7 Nov 2012 | INR | 29.55 | 32.4 | 29.5 | 30.35 | 30.35 | +0.8 (+2.71%) | 1,162 |
| 6 Nov 2012 | INR | 30.65 | 30.65 | 29.4 | 29.55 | 29.55 | -1.35 (-4.37%) | 2,331 |
| 5 Nov 2012 | INR | 31 | 31 | 30.6 | 30.9 | 30.9 | -1.3 (-4.04%) | 419 |
| 2 Nov 2012 | INR | 34 | 34 | 32.2 | 32.2 | 32.2 | -1.5 (-4.45%) | 2 |
| 1 Nov 2012 | INR | 33.95 | 33.95 | 31.6 | 33.7 | 33.7 | +1.35 (+4.17%) | 38 |
| 31 Oct 2012 | INR | 31.05 | 32.35 | 31.05 | 32.35 | 32.35 | +1.5 (+4.86%) | 79,989 |
| 30 Oct 2012 | INR | 31.55 | 31.55 | 30.8 | 30.85 | 30.85 | +0.8 (+2.66%) | 79,807 |
| 29 Oct 2012 | INR | 29.15 | 30.9 | 29 | 30.05 | 30.05 | +0.6 (+2.04%) | 154,779 |
| 26 Oct 2012 | INR | 31.45 | 31.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 135,719 |
| 25 Oct 2012 | INR | 29.5 | 31.3 | 29.5 | 30.95 | 30.95 | +0.7 (+2.31%) | 431 |
| 23 Oct 2012 | INR | 30.65 | 32.35 | 30 | 30.25 | 30.25 | -0.75 (-2.42%) | 271 |
| 22 Oct 2012 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
| 19 Oct 2012 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
| 18 Oct 2012 | INR | 32.05 | 33 | 30.3 | 31 | 31 | -1.05 (-3.28%) | 1,286 |
| 17 Oct 2012 | INR | 32.55 | 34.9 | 31.65 | 32.05 | 32.05 | -3.1 (-8.82%) | 734 |
| 16 Oct 2012 | INR | 35.55 | 36 | 34.5 | 35.15 | 35.15 | -0.6 (-1.68%) | 164 |
| 15 Oct 2012 | INR | 36.5 | 36.8 | 35.75 | 35.75 | 35.75 | -3.05 (-7.86%) | 201 |
| 12 Oct 2012 | INR | 39.95 | 39.95 | 33.2 | 38.8 | 38.8 | +2.3 (+6.30%) | 1,005 |
| 11 Oct 2012 | INR | 39.95 | 39.95 | 36.5 | 36.5 | 36.5 | -1.35 (-3.57%) | 522 |
| 10 Oct 2012 | INR | 39.95 | 40 | 34.75 | 37.85 | 37.85 | 0.0 (0.0%) | 143 |
| 9 Oct 2012 | INR | 36.55 | 40 | 36.55 | 37.85 | 37.85 | -2.05 (-5.14%) | 629 |
