| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | INR | 28 | 28.5 | 25.9 | 27.5 | 27.5 | +0.3 (+1.10%) | 8,061 |
| 23 Aug 2012 | INR | 27 | 27.25 | 27 | 27.2 | 27.2 | +0.3 (+1.12%) | 5,600 |
| 22 Aug 2012 | INR | 26.7 | 28 | 26.7 | 26.9 | 26.9 | +0.4 (+1.51%) | 8,549 |
| 21 Aug 2012 | INR | 25.2 | 26.75 | 25.2 | 26.5 | 26.5 | 0.0 (0.0%) | 12,202 |
| 17 Aug 2012 | INR | 26.5 | 27.8 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,105 |
| 16 Aug 2012 | INR | 25.25 | 26.5 | 25.25 | 26.5 | 26.5 | +1.25 (+4.95%) | 6,358 |
| 14 Aug 2012 | INR | 25.5 | 25.5 | 23.8 | 25.25 | 25.25 | +0.2 (+0.80%) | 11,228 |
| 13 Aug 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 1 |
| 10 Aug 2012 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 6,050 |
| 9 Aug 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 5,250 |
| 8 Aug 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 6,000 |
| 7 Aug 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 5,000 |
| 6 Aug 2012 | INR | 27 | 27 | 27 | 27 | 27 | -0.9 (-3.23%) | 6,700 |
| 3 Aug 2012 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | INR | 28.5 | 28.5 | 27.9 | 27.9 | 27.9 | -0.6 (-2.11%) | 6,492 |
| 1 Aug 2012 | INR | 28.5 | 28.5 | 27.9 | 28.5 | 28.5 | 0.0 (0.0%) | 6,492 |
| 31 Jul 2012 | INR | 28.6 | 29 | 28.5 | 28.5 | 28.5 | -0.3 (-1.04%) | 7,413 |
| 30 Jul 2012 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 4,725 |
| 27 Jul 2012 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 5,033 |
| 26 Jul 2012 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 5,100 |
| 25 Jul 2012 | INR | 28.75 | 28.8 | 28.75 | 28.8 | 28.8 | +0.65 (+2.31%) | 6,000 |
| 24 Jul 2012 | INR | 28.15 | 29.3 | 28.1 | 28.15 | 28.15 | +0.15 (+0.54%) | 6,685 |
| 23 Jul 2012 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 100 |
| 20 Jul 2012 | INR | 28.5 | 28.5 | 27.35 | 28.5 | 28.5 | 0.0 (0.0%) | 5,801 |
| 19 Jul 2012 | INR | 28.5 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,450 |
| 18 Jul 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 100 |
| 17 Jul 2012 | INR | 27.15 | 29.95 | 27.15 | 29.95 | 29.95 | +1.35 (+4.72%) | 504 |
| 16 Jul 2012 | INR | 31 | 31 | 28.55 | 28.6 | 28.6 | -1.9 (-6.23%) | 3 |
| 13 Jul 2012 | INR | 29.5 | 30.5 | 29.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,103 |
| 12 Jul 2012 | INR | 28.6 | 31.5 | 28.6 | 31 | 31 | +1.5 (+5.08%) | 346 |
