| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | INR | 29.1 | 32 | 29.1 | 29.5 | 29.5 | -1 (-3.28%) | 316 |
| 10 Jul 2012 | INR | 30.5 | 30.5 | 30.45 | 30.5 | 30.5 | +0.5 (+1.67%) | 899 |
| 9 Jul 2012 | INR | 32.7 | 32.7 | 30 | 30 | 30 | 0.0 (0.0%) | 1,052 |
| 6 Jul 2012 | INR | 30.5 | 31.45 | 30 | 30 | 30 | -0.85 (-2.76%) | 2,381 |
| 5 Jul 2012 | INR | 30.85 | 30.85 | 29.4 | 30.85 | 30.85 | -2.65 (-7.91%) | 1,863 |
| 4 Jul 2012 | INR | 33.4 | 33.5 | 30.7 | 33.5 | 33.5 | -0.3 (-0.89%) | 3,465 |
| 3 Jul 2012 | INR | 34 | 34.15 | 31.85 | 33.8 | 33.8 | +1.8 (+5.63%) | 4,473 |
| 2 Jul 2012 | INR | 33.7 | 33.7 | 30.5 | 32 | 32 | -0.1 (-0.31%) | 2,453 |
| 29 Jun 2012 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 2,410 |
| 28 Jun 2012 | INR | 30.6 | 30.6 | 30 | 30.6 | 30.6 | +1.45 (+4.97%) | 1,471 |
| 27 Jun 2012 | INR | 29.15 | 29.15 | 28.5 | 29.15 | 29.15 | +1.35 (+4.86%) | 12,400 |
| 26 Jun 2012 | INR | 27.4 | 27.8 | 27.2 | 27.8 | 27.8 | +1.3 (+4.91%) | 11,602 |
| 25 Jun 2012 | INR | 27.7 | 27.7 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,200 |
| 22 Jun 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 1 |
| 21 Jun 2012 | INR | 24.05 | 26 | 24.05 | 25.5 | 25.5 | +0.2 (+0.79%) | 10,675 |
| 20 Jun 2012 | INR | 25.3 | 27.4 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 3,399 |
| 19 Jun 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 1 |
| 18 Jun 2012 | INR | 30.5 | 30.5 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 1,200 |
| 15 Jun 2012 | INR | 30.55 | 30.55 | 29.2 | 29.4 | 29.4 | +0.3 (+1.03%) | 20,321 |
| 14 Jun 2012 | INR | 28.5 | 29.1 | 28.5 | 29.1 | 29.1 | +1.35 (+4.86%) | 16,500 |
| 13 Jun 2012 | INR | 27.75 | 27.75 | 27.7 | 27.75 | 27.75 | +1.25 (+4.72%) | 698 |
| 12 Jun 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.4 (+1.53%) | 25 |
| 11 Jun 2012 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 300 |
| 8 Jun 2012 | INR | 24 | 24.9 | 24 | 24.9 | 24.9 | -0.05 (-0.20%) | 10,500 |
| 7 Jun 2012 | INR | 25 | 26.5 | 24.8 | 24.95 | 24.95 | -1.05 (-4.04%) | 1,521 |
| 6 Jun 2012 | INR | 26.5 | 26.5 | 25 | 26 | 26 | -0.1 (-0.38%) | 1,101 |
| 5 Jun 2012 | INR | 24 | 26.25 | 24 | 26.1 | 26.1 | +1.1 (+4.40%) | 3,731 |
| 4 Jun 2012 | INR | 23.5 | 25 | 23.5 | 25 | 25 | +0.6 (+2.46%) | 10,050 |
| 1 Jun 2012 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 31 May 2012 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
