| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2012 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 1 |
| 29 May 2012 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 28 May 2012 | INR | 25 | 25 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 540 |
| 25 May 2012 | INR | 24 | 25.65 | 23.25 | 25.65 | 25.65 | +1.2 (+4.91%) | 319 |
| 24 May 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 23 May 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 23 | 24.45 | 23 | 24.45 | 24.45 | +0.45 (+1.88%) | 5,010 |
| 21 May 2012 | INR | 24 | 24 | 24 | 24 | 24 | +0.9 (+3.90%) | 37 |
| 18 May 2012 | INR | 22.9 | 24 | 22.5 | 23.1 | 23.1 | +0.1 (+0.43%) | 10,787 |
| 17 May 2012 | INR | 22.1 | 23 | 22.1 | 23 | 23 | +1 (+4.55%) | 10,150 |
| 16 May 2012 | INR | 23.7 | 23.7 | 22 | 22 | 22 | -0.6 (-2.65%) | 3,221 |
| 15 May 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 21,310 |
| 14 May 2012 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 2,117 |
| 11 May 2012 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 550 |
| 10 May 2012 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 551 |
| 9 May 2012 | INR | 17.55 | 18.7 | 17.5 | 18.7 | 18.7 | +0.85 (+4.76%) | 1,550 |
| 8 May 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 100 |
| 7 May 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 10,000 |
| 4 May 2012 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 10,000 |
| 3 May 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 12,000 |
| 2 May 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 16,752 |
| 30 Apr 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 28 Apr 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 26 Apr 2012 | INR | 18.75 | 18.75 | 18 | 18 | 18 | -0.3 (-1.64%) | 10,400 |
| 25 Apr 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.75 (+4.27%) | 5,000 |
| 24 Apr 2012 | INR | 18 | 18 | 17.5 | 17.55 | 17.55 | +0.05 (+0.29%) | 5,049 |
| 23 Apr 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 10,000 |
| 20 Apr 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
