| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 106.62 | 106.62 | 103.97 | 104.3 | 104.3 | -1.023 (-0.97%) | 4,484 |
| 22 Jun 2021 | USD | 105.68 | 105.68 | 104.98 | 105.3233 | 105.3233 | -0.347 (-0.33%) | 5,375 |
| 21 Jun 2021 | USD | 105.21 | 105.67 | 104.25 | 105.67 | 105.67 | +1.15 (+1.10%) | 3,749 |
| 18 Jun 2021 | USD | 105.5 | 105.825 | 104.52 | 104.52 | 104.52 | -2.43 (-2.27%) | 3,244 |
| 17 Jun 2021 | USD | 106.159 | 107.4041 | 106.02 | 106.95 | 106.95 | +0.14 (+0.13%) | 22,386 |
| 16 Jun 2021 | USD | 108.33 | 108.37 | 106.73 | 106.81 | 106.81 | -1.325 (-1.23%) | 10,287 |
| 15 Jun 2021 | USD | 107.97 | 108.23 | 107.62 | 108.135 | 108.135 | +0.485 (+0.45%) | 13,860 |
| 14 Jun 2021 | USD | 107.53 | 107.65 | 106.83 | 107.65 | 107.65 | +0.17 (+0.16%) | 4,472 |
| 11 Jun 2021 | USD | 106.93 | 107.48 | 106.5 | 107.48 | 107.48 | +0.81 (+0.76%) | 2,221 |
| 10 Jun 2021 | USD | 106.2 | 107 | 106.2 | 106.67 | 106.67 | +0.35 (+0.33%) | 14,401 |
| 9 Jun 2021 | USD | 106.03 | 106.54 | 105.52 | 106.32 | 106.32 | +0.615 (+0.58%) | 7,645 |
| 8 Jun 2021 | USD | 105.41 | 105.705 | 105.2 | 105.705 | 105.705 | -0.055 (-0.05%) | 5,098 |
| 7 Jun 2021 | USD | 105.93 | 106.07 | 105.75 | 105.76 | 105.76 | -0.15 (-0.14%) | 33,297 |
| 4 Jun 2021 | USD | 106.33 | 106.38 | 105.75 | 105.91 | 105.91 | +0.05 (+0.05%) | 2,916 |
| 3 Jun 2021 | USD | 105.03 | 106 | 105.03 | 105.86 | 105.86 | -0.1 (-0.09%) | 7,784 |
| 2 Jun 2021 | USD | 105.65 | 106.19 | 105.53 | 105.96 | 105.96 | -0.12 (-0.11%) | 27,829 |
| 1 Jun 2021 | USD | 106.12 | 107.83 | 104.72 | 106.08 | 106.08 | -0.35 (-0.33%) | 66,271 |
| 28 May 2021 | USD | 106.03 | 106.78 | 105.62 | 106.43 | 106.43 | +0.6 (+0.57%) | 284,223 |
| 27 May 2021 | USD | 106.45 | 107.87 | 104.74 | 105.83 | 105.83 | +0.38 (+0.36%) | 80,785 |
| 26 May 2021 | USD | 106.83 | 106.88 | 105.28 | 105.45 | 105.45 | +0.11 (+0.10%) | 68,336 |
| 25 May 2021 | USD | 107.25 | 107.25 | 105 | 105.34 | 105.34 | -2.16 (-2.01%) | 39,383 |
| 24 May 2021 | USD | 107.92 | 107.92 | 105.86 | 107.5 | 107.5 | +2.14 (+2.03%) | 5,008 |
| 21 May 2021 | USD | 105.0949 | 106.04 | 104.145 | 105.36 | 105.36 | +0.33 (+0.31%) | 8,650 |
| 20 May 2021 | USD | 104.71 | 105.96 | 104.71 | 105.03 | 105.03 | -0.37 (-0.35%) | 23,424 |
| 19 May 2021 | USD | 103.05 | 105.4 | 103.05 | 105.4 | 105.4 | -0.12 (-0.11%) | 24,091 |
| 18 May 2021 | USD | 105.7 | 105.93 | 105 | 105.52 | 105.52 | -0.51 (-0.48%) | 9,703 |
| 17 May 2021 | USD | 107.21 | 108.57 | 106.03 | 106.03 | 106.03 | -1.02 (-0.95%) | 12,842 |
| 14 May 2021 | USD | 107.44 | 107.48 | 106.74 | 107.05 | 107.05 | -0.2 (-0.19%) | 11,403 |
| 13 May 2021 | USD | 105.69 | 107.25 | 105.44 | 107.25 | 107.25 | +1.25 (+1.18%) | 66,634 |
| 12 May 2021 | USD | 107 | 107.31 | 105.7 | 106 | 106 | -0.51 (-0.48%) | 97,520 |
