| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.6 | 1.79 | 1.5801 | 1.76 | 1.76 | +0.16 (+10%) | 1,225,551 |
| 24 Jun 2024 | USD | 1.43 | 1.61 | 1.41 | 1.6 | 1.6 | +0.17 (+11.89%) | 733,408 |
| 21 Jun 2024 | USD | 1.44 | 1.48 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 253,118 |
| 20 Jun 2024 | USD | 1.46 | 1.4951 | 1.415 | 1.45 | 1.45 | -0.03 (-2.03%) | 244,198 |
| 18 Jun 2024 | USD | 1.49 | 1.62 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 614,685 |
| 17 Jun 2024 | USD | 1.43 | 1.51 | 1.42 | 1.48 | 1.48 | 0.0 (0.0%) | 348,416 |
| 14 Jun 2024 | USD | 1.47 | 1.52 | 1.37 | 1.48 | 1.48 | -0.01 (-0.67%) | 811,396 |
| 13 Jun 2024 | USD | 1.42 | 1.5 | 1.4 | 1.49 | 1.49 | +0.04 (+2.76%) | 482,280 |
| 12 Jun 2024 | USD | 1.59 | 1.59 | 1.4212 | 1.45 | 1.45 | -0.11 (-7.05%) | 1,846,276 |
| 11 Jun 2024 | USD | 1.57 | 1.57 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 229,976 |
| 10 Jun 2024 | USD | 1.54 | 1.59 | 1.5 | 1.57 | 1.57 | +0.02 (+1.29%) | 627,452 |
| 7 Jun 2024 | USD | 1.57 | 1.6 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 338,120 |
| 6 Jun 2024 | USD | 1.59 | 1.68 | 1.555 | 1.58 | 1.58 | 0.0 (0.0%) | 1,930,255 |
| 5 Jun 2024 | USD | 1.6 | 1.65 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 580,546 |
| 4 Jun 2024 | USD | 1.75 | 1.79 | 1.58 | 1.6 | 1.6 | -0.13 (-7.51%) | 869,286 |
| 3 Jun 2024 | USD | 1.71 | 1.81 | 1.57 | 1.73 | 1.73 | +0.04 (+2.37%) | 1,754,705 |
| 31 May 2024 | USD | 1.7 | 1.75 | 1.6 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,059,106 |
| 30 May 2024 | USD | 1.6 | 1.715 | 1.59 | 1.68 | 1.68 | +0.05 (+3.07%) | 540,887 |
| 29 May 2024 | USD | 1.69 | 1.69 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 509,208 |
| 28 May 2024 | USD | 1.61 | 1.745 | 1.61 | 1.67 | 1.67 | +0.01 (+0.60%) | 814,417 |
| 24 May 2024 | USD | 1.63 | 1.7 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 476,508 |
| 23 May 2024 | USD | 1.75 | 1.77 | 1.63 | 1.64 | 1.64 | -0.11 (-6.29%) | 569,606 |
| 22 May 2024 | USD | 1.81 | 1.835 | 1.74 | 1.75 | 1.75 | -0.11 (-5.91%) | 661,038 |
| 21 May 2024 | USD | 1.87 | 1.88 | 1.835 | 1.86 | 1.86 | -0.05 (-2.62%) | 507,983 |
| 20 May 2024 | USD | 1.85 | 1.92 | 1.85 | 1.91 | 1.91 | +0.04 (+2.14%) | 554,721 |
| 17 May 2024 | USD | 1.8 | 1.9 | 1.79 | 1.87 | 1.87 | +0.05 (+2.75%) | 847,816 |
| 16 May 2024 | USD | 1.84 | 1.86 | 1.79 | 1.82 | 1.82 | -0.03 (-1.62%) | 647,763 |
| 15 May 2024 | USD | 1.97 | 1.98 | 1.82 | 1.85 | 1.85 | -0.07 (-3.65%) | 1,259,742 |
| 14 May 2024 | USD | 1.84 | 1.9399 | 1.84 | 1.92 | 1.92 | +0.1 (+5.49%) | 743,040 |
| 13 May 2024 | USD | 1.85 | 1.925 | 1.81 | 1.82 | 1.82 | -0.07 (-3.70%) | 787,967 |
