Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 4.2 | 4.28 | 3.91 | 3.97 | 3.97 | -0.23 (-5.48%) | 715,700 |
25 Apr 2023 | USD | 4.43 | 4.49 | 4.05 | 4.2 | 4.2 | -0.31 (-6.87%) | 844,100 |
24 Apr 2023 | USD | 4.33 | 4.58 | 4.33 | 4.51 | 4.51 | +0.13 (+2.97%) | 542,100 |
21 Apr 2023 | USD | 4.59 | 4.64 | 4.34 | 4.38 | 4.38 | -0.18 (-3.95%) | 587,500 |
20 Apr 2023 | USD | 4.73 | 4.77 | 4.46 | 4.56 | 4.56 | -0.29 (-5.98%) | 1,084,300 |
19 Apr 2023 | USD | 4.79 | 4.91 | 4.61 | 4.85 | 4.85 | +0.01 (+0.21%) | 456,900 |
18 Apr 2023 | USD | 4.77 | 4.95 | 4.73 | 4.84 | 4.84 | -0.04 (-0.82%) | 545,900 |
17 Apr 2023 | USD | 5.23 | 5.324 | 4.8 | 4.88 | 4.88 | -0.37 (-7.05%) | 1,029,200 |
14 Apr 2023 | USD | 5.25 | 5.47 | 5.16 | 5.25 | 5.25 | +0.06 (+1.16%) | 671,800 |
13 Apr 2023 | USD | 5.36 | 5.48 | 5.19 | 5.19 | 5.19 | -0.16 (-2.99%) | 619,100 |
12 Apr 2023 | USD | 5.55 | 5.65 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 818,200 |
11 Apr 2023 | USD | 5.67 | 5.71 | 5.34 | 5.4 | 5.4 | -0.21 (-3.74%) | 896,800 |
10 Apr 2023 | USD | 5.49 | 5.97 | 5.47 | 5.61 | 5.61 | +0.14 (+2.56%) | 757,100 |
6 Apr 2023 | USD | 5.67 | 5.7 | 5.47 | 5.47 | 5.47 | -0.22 (-3.87%) | 369,600 |
5 Apr 2023 | USD | 5.72 | 5.819 | 5.53 | 5.69 | 5.69 | -0.16 (-2.74%) | 650,000 |
4 Apr 2023 | USD | 6.19 | 6.21 | 5.68 | 5.85 | 5.85 | -0.35 (-5.65%) | 1,158,800 |
3 Apr 2023 | USD | 6.23 | 6.73 | 6.16 | 6.2 | 6.2 | +0.64 (+11.51%) | 3,459,600 |
31 Mar 2023 | USD | 5.19 | 5.62 | 5.134 | 5.56 | 5.56 | +0.22 (+4.12%) | 1,308,900 |
30 Mar 2023 | USD | 5.76 | 5.81 | 5.26 | 5.34 | 5.34 | -0.29 (-5.15%) | 622,900 |
29 Mar 2023 | USD | 5.94 | 5.99 | 5.48 | 5.63 | 5.63 | -0.21 (-3.60%) | 769,700 |
28 Mar 2023 | USD | 5.5 | 5.93 | 5.371 | 5.84 | 5.84 | +0.32 (+5.80%) | 779,700 |
27 Mar 2023 | USD | 5.09 | 5.6 | 4.92 | 5.52 | 5.52 | +0.56 (+11.29%) | 1,115,800 |
24 Mar 2023 | USD | 5.05 | 5.15 | 4.89 | 4.96 | 4.96 | -0.22 (-4.25%) | 688,400 |
23 Mar 2023 | USD | 5.65 | 5.803 | 5.09 | 5.18 | 5.18 | -0.38 (-6.83%) | 776,900 |
22 Mar 2023 | USD | 6.05 | 6.17 | 5.54 | 5.56 | 5.56 | -0.46 (-7.64%) | 697,700 |
21 Mar 2023 | USD | 5.85 | 6.18 | 5.84 | 6.02 | 6.02 | +0.48 (+8.66%) | 792,900 |
20 Mar 2023 | USD | 5.45 | 5.83 | 5.44 | 5.54 | 5.54 | +0.09 (+1.65%) | 759,700 |
17 Mar 2023 | USD | 5.6 | 5.63 | 5.24 | 5.45 | 5.45 | -0.18 (-3.20%) | 841,400 |
16 Mar 2023 | USD | 5.23 | 5.63 | 5.12 | 5.63 | 5.63 | +0.16 (+2.93%) | 1,263,900 |
15 Mar 2023 | USD | 5.8 | 6 | 5.18 | 5.47 | 5.47 | -0.97 (-15.06%) | 1,613,200 |