| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 6.56 | 6.882 | 6.27 | 6.44 | 6.44 | -0.01 (-0.16%) | 799,800 |
| 13 Mar 2023 | USD | 6.61 | 6.89 | 6.32 | 6.45 | 6.45 | -0.41 (-5.98%) | 914,600 |
| 10 Mar 2023 | USD | 7.43 | 7.46 | 6.62 | 6.86 | 6.86 | -0.57 (-7.67%) | 1,688,900 |
| 9 Mar 2023 | USD | 8.81 | 8.863 | 7.42 | 7.43 | 7.43 | -1.53 (-17.08%) | 2,260,000 |
| 8 Mar 2023 | USD | 9.54 | 10.03 | 8.65 | 8.96 | 8.96 | -1.45 (-13.93%) | 1,629,300 |
| 7 Mar 2023 | USD | 10.52 | 10.61 | 10.18 | 10.41 | 10.41 | -0.13 (-1.23%) | 736,000 |
| 6 Mar 2023 | USD | 10.56 | 10.639 | 10.26 | 10.54 | 10.54 | -0.04 (-0.38%) | 667,900 |
| 3 Mar 2023 | USD | 9.88 | 10.69 | 9.66 | 10.58 | 10.58 | +0.43 (+4.24%) | 770,500 |
| 2 Mar 2023 | USD | 10.02 | 10.38 | 9.92 | 10.15 | 10.15 | -0.06 (-0.59%) | 761,700 |
| 1 Mar 2023 | USD | 9.54 | 10.36 | 9.43 | 10.21 | 10.21 | +0.61 (+6.35%) | 704,500 |
| 28 Feb 2023 | USD | 9.79 | 9.98 | 9.57 | 9.6 | 9.6 | -0.04 (-0.41%) | 508,700 |
| 27 Feb 2023 | USD | 9.25 | 9.78 | 9.16 | 9.64 | 9.64 | +0.36 (+3.88%) | 883,300 |
| 24 Feb 2023 | USD | 8.82 | 9.29 | 8.65 | 9.28 | 9.28 | +0.21 (+2.32%) | 661,400 |
| 23 Feb 2023 | USD | 9.28 | 9.53 | 8.86 | 9.07 | 9.07 | -0.01 (-0.11%) | 831,100 |
| 22 Feb 2023 | USD | 9.37 | 9.56 | 8.73 | 9.08 | 9.08 | -0.45 (-4.72%) | 1,449,700 |
| 21 Feb 2023 | USD | 9.57 | 9.915 | 9.41 | 9.53 | 9.53 | -0.13 (-1.35%) | 1,188,300 |
| 17 Feb 2023 | USD | 10.29 | 10.29 | 9.65 | 9.66 | 9.66 | -0.91 (-8.61%) | 1,159,300 |
| 16 Feb 2023 | USD | 10.53 | 11.24 | 10.463 | 10.57 | 10.57 | +0.04 (+0.38%) | 926,200 |
| 15 Feb 2023 | USD | 10.71 | 10.9 | 10.25 | 10.53 | 10.53 | -0.5 (-4.53%) | 762,100 |
| 14 Feb 2023 | USD | 10.74 | 11.52 | 10.42 | 11.03 | 11.03 | +0.11 (+1.01%) | 857,900 |
| 13 Feb 2023 | USD | 10.75 | 11.21 | 10.22 | 10.92 | 10.92 | -0.14 (-1.27%) | 1,132,900 |
| 10 Feb 2023 | USD | 10.37 | 11.38 | 9.97 | 11.06 | 11.06 | +1.04 (+10.38%) | 2,309,200 |
| 9 Feb 2023 | USD | 11.3 | 11.3 | 9.7 | 10.02 | 10.02 | -1.35 (-11.87%) | 2,629,600 |
| 8 Feb 2023 | USD | 11.96 | 12 | 11.32 | 11.37 | 11.37 | -0.62 (-5.17%) | 1,108,400 |
| 7 Feb 2023 | USD | 11.61 | 12.05 | 11.37 | 11.99 | 11.99 | +0.53 (+4.62%) | 1,367,700 |
| 6 Feb 2023 | USD | 12.37 | 12.55 | 11.34 | 11.46 | 11.46 | -0.99 (-7.95%) | 1,593,100 |
| 3 Feb 2023 | USD | 13.01 | 14.23 | 12.37 | 12.45 | 12.45 | -0.72 (-5.47%) | 1,774,400 |
| 2 Feb 2023 | USD | 14.05 | 14.05 | 12.52 | 13.17 | 13.17 | -0.88 (-6.26%) | 1,770,400 |
| 1 Feb 2023 | USD | 13.59 | 14.35 | 13.08 | 14.05 | 14.05 | +0.34 (+2.48%) | 1,378,700 |
| 31 Jan 2023 | USD | 12.9 | 13.99 | 12.85 | 13.71 | 13.71 | +0.68 (+5.22%) | 920,900 |
