| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 13.2 | 13.46 | 12.77 | 13.02 | 13.02 | -0.34 (-2.54%) | 796,400 |
| 26 Jan 2023 | USD | 13.69 | 14.23 | 12.52 | 13.36 | 13.36 | +0.01 (+0.07%) | 2,411,000 |
| 25 Jan 2023 | USD | 12.4 | 13.79 | 12.03 | 13.35 | 13.35 | +0.89 (+7.14%) | 2,152,700 |
| 24 Jan 2023 | USD | 13.51 | 13.51 | 11.97 | 12.46 | 12.46 | -0.92 (-6.88%) | 1,864,000 |
| 23 Jan 2023 | USD | 15 | 15.13 | 13.28 | 13.38 | 13.38 | -1.45 (-9.78%) | 2,302,800 |
| 20 Jan 2023 | USD | 14.82 | 15.84 | 14.02 | 14.83 | 14.83 | +0.19 (+1.30%) | 2,799,400 |
| 19 Jan 2023 | USD | 14.24 | 15 | 13.82 | 14.64 | 14.64 | +0.09 (+0.62%) | 1,469,000 |
| 18 Jan 2023 | USD | 15.2 | 15.585 | 14.43 | 14.55 | 14.55 | -0.46 (-3.06%) | 1,849,300 |
| 17 Jan 2023 | USD | 16.33 | 17.1 | 14.58 | 15.01 | 15.01 | -1.34 (-8.20%) | 2,665,500 |
| 13 Jan 2023 | USD | 16.25 | 16.81 | 15.66 | 16.35 | 16.35 | +0.16 (+0.99%) | 2,057,500 |
| 12 Jan 2023 | USD | 14.51 | 16.27 | 14.254 | 16.19 | 16.19 | +1.8 (+12.51%) | 3,052,700 |
| 11 Jan 2023 | USD | 13.96 | 14.48 | 13.67 | 14.39 | 14.39 | +0.59 (+4.28%) | 1,649,100 |
| 10 Jan 2023 | USD | 13.49 | 14.09 | 12.66 | 13.8 | 13.8 | +0.31 (+2.30%) | 1,497,700 |
| 9 Jan 2023 | USD | 13.81 | 14.28 | 13.25 | 13.49 | 13.49 | +0.19 (+1.43%) | 1,769,300 |
| 6 Jan 2023 | USD | 13.06 | 13.83 | 12.92 | 13.3 | 13.3 | +0.43 (+3.34%) | 2,092,300 |
| 5 Jan 2023 | USD | 12 | 13.23 | 11.6 | 12.87 | 12.87 | +0.8 (+6.63%) | 2,307,800 |
| 4 Jan 2023 | USD | 12.5 | 13.25 | 11.75 | 12.07 | 12.07 | -0.71 (-5.56%) | 1,944,200 |
| 3 Jan 2023 | USD | 14.53 | 14.83 | 12.58 | 12.78 | 12.78 | -1.75 (-12.04%) | 2,529,700 |
| 30 Dec 2022 | USD | 13.25 | 14.68 | 13.11 | 14.53 | 14.53 | +1.12 (+8.35%) | 1,784,500 |
| 29 Dec 2022 | USD | 12.31 | 13.53 | 12.25 | 13.41 | 13.41 | +1.08 (+8.76%) | 1,188,300 |
| 28 Dec 2022 | USD | 13.03 | 13.17 | 11.871 | 12.33 | 12.33 | -0.87 (-6.59%) | 1,524,400 |
| 27 Dec 2022 | USD | 13.85 | 14.24 | 13.12 | 13.2 | 13.2 | -0.57 (-4.14%) | 1,928,100 |
| 23 Dec 2022 | USD | 12.3 | 13.95 | 12.16 | 13.77 | 13.77 | +1.7 (+14.08%) | 3,076,600 |
| 22 Dec 2022 | USD | 12.78 | 12.94 | 11.6 | 12.07 | 12.07 | -0.5 (-3.98%) | 1,878,000 |
| 21 Dec 2022 | USD | 11.07 | 12.67 | 10.771 | 12.57 | 12.57 | +2.02 (+19.15%) | 2,915,200 |
| 20 Dec 2022 | USD | 10.1 | 11.25 | 10.1 | 10.55 | 10.55 | +0.4 (+3.94%) | 2,313,600 |
| 19 Dec 2022 | USD | 9.99 | 10.23 | 9.57 | 10.15 | 10.15 | +0.3 (+3.05%) | 790,100 |
| 16 Dec 2022 | USD | 10 | 10.255 | 9.51 | 9.85 | 9.85 | -0.31 (-3.05%) | 899,700 |
| 15 Dec 2022 | USD | 9.62 | 10.17 | 9.5 | 10.16 | 10.16 | +0.34 (+3.46%) | 991,300 |
| 14 Dec 2022 | USD | 9.12 | 10.07 | 9.07 | 9.82 | 9.82 | +0.68 (+7.44%) | 1,167,700 |
