Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 8.99 | 9.23 | 8.68 | 9.14 | 9.14 | +0.38 (+4.34%) | 1,018,400 |
12 Dec 2022 | USD | 9.16 | 9.64 | 8.28 | 8.76 | 8.76 | -0.5 (-5.40%) | 1,713,700 |
9 Dec 2022 | USD | 9.1 | 9.84 | 9.08 | 9.26 | 9.26 | +0.01 (+0.11%) | 1,179,600 |
8 Dec 2022 | USD | 9.11 | 9.47 | 8.87 | 9.25 | 9.25 | +0.44 (+4.99%) | 967,400 |
7 Dec 2022 | USD | 8.95 | 9.84 | 8.61 | 8.81 | 8.81 | -0.09 (-1.01%) | 1,616,100 |
6 Dec 2022 | USD | 9.1 | 9.56 | 8.63 | 8.9 | 8.9 | -0.15 (-1.66%) | 1,597,400 |
5 Dec 2022 | USD | 10.1 | 10.35 | 9.04 | 9.05 | 9.05 | -0.99 (-9.86%) | 2,095,700 |
2 Dec 2022 | USD | 10.19 | 10.733 | 9.96 | 10.04 | 10.04 | -0.52 (-4.92%) | 1,141,300 |
1 Dec 2022 | USD | 10.75 | 11.195 | 10.15 | 10.56 | 10.56 | +0.06 (+0.57%) | 1,854,400 |
30 Nov 2022 | USD | 10 | 10.61 | 9.78 | 10.5 | 10.5 | +0.91 (+9.49%) | 1,978,900 |
29 Nov 2022 | USD | 8.8 | 9.819 | 8.7 | 9.59 | 9.59 | +1.11 (+13.09%) | 2,101,600 |
28 Nov 2022 | USD | 8.5 | 8.885 | 8.11 | 8.48 | 8.48 | -0.42 (-4.72%) | 1,530,400 |
25 Nov 2022 | USD | 8.94 | 9.24 | 8.2 | 8.9 | 8.9 | +0.11 (+1.25%) | 955,700 |
23 Nov 2022 | USD | 8.8 | 9.44 | 8.2 | 8.79 | 8.79 | -0.28 (-3.09%) | 1,803,600 |
22 Nov 2022 | USD | 8.65 | 9.55 | 8.06 | 9.07 | 9.07 | +0.64 (+7.59%) | 3,060,500 |
21 Nov 2022 | USD | 10.17 | 10.17 | 7.25 | 8.43 | 8.43 | -1.84 (-17.92%) | 5,872,800 |
18 Nov 2022 | USD | 10.88 | 11 | 10.15 | 10.27 | 10.27 | -0.51 (-4.73%) | 2,034,000 |
17 Nov 2022 | USD | 9.69 | 10.78 | 9.5 | 10.78 | 10.78 | +0.7 (+6.94%) | 1,520,800 |
16 Nov 2022 | USD | 9.77 | 10.14 | 9.29 | 10.08 | 10.08 | +0.15 (+1.51%) | 1,418,600 |
15 Nov 2022 | USD | 10.05 | 10.22 | 9.37 | 9.93 | 9.93 | -0.01 (-0.10%) | 2,476,100 |
14 Nov 2022 | USD | 9.93 | 10.1 | 9.13 | 9.94 | 9.94 | +0.52 (+5.52%) | 2,351,400 |
11 Nov 2022 | USD | 8.69 | 10.29 | 8.5 | 9.42 | 9.42 | +1.13 (+13.63%) | 3,604,300 |
10 Nov 2022 | USD | 8.3 | 8.694 | 7.77 | 8.29 | 8.29 | +0.51 (+6.56%) | 1,689,100 |
9 Nov 2022 | USD | 7.92 | 8.35 | 7.57 | 7.78 | 7.78 | -0.31 (-3.83%) | 1,814,800 |
8 Nov 2022 | USD | 7.2 | 8.34 | 7.09 | 8.09 | 8.09 | +1.12 (+16.07%) | 2,499,100 |
7 Nov 2022 | USD | 7.11 | 7.3 | 5.89 | 6.97 | 6.97 | +0.21 (+3.11%) | 2,052,400 |
4 Nov 2022 | USD | 6.23 | 6.89 | 6.2 | 6.76 | 6.76 | +0.73 (+12.11%) | 1,881,900 |
3 Nov 2022 | USD | 6 | 6.12 | 5.75 | 6.03 | 6.03 | +0.25 (+4.33%) | 1,008,800 |
2 Nov 2022 | USD | 5.85 | 6.28 | 5.62 | 5.78 | 5.78 | +0.02 (+0.35%) | 1,341,200 |
1 Nov 2022 | USD | 6.19 | 6.2 | 5.66 | 5.76 | 5.76 | -0.1 (-1.71%) | 937,700 |