Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 2.46 | 2.63 | 2.41 | 2.58 | 2.58 | +0.03 (+1.18%) | 316,700 |
4 Aug 2022 | USD | 2.78 | 2.79 | 2.22 | 2.55 | 2.55 | -0.18 (-6.59%) | 1,345,600 |
3 Aug 2022 | USD | 2.7 | 2.8 | 2.59 | 2.73 | 2.73 | +0.1 (+3.80%) | 717,400 |
2 Aug 2022 | USD | 2.78 | 2.8 | 2.6 | 2.63 | 2.63 | -0.12 (-4.36%) | 391,200 |
1 Aug 2022 | USD | 2.62 | 2.78 | 2.56 | 2.75 | 2.75 | +0.01 (+0.36%) | 347,800 |
29 Jul 2022 | USD | 2.6 | 2.83 | 2.568 | 2.74 | 2.74 | +0.18 (+7.03%) | 486,400 |
28 Jul 2022 | USD | 2.79 | 2.79 | 2.42 | 2.56 | 2.56 | -0.14 (-5.19%) | 555,200 |
27 Jul 2022 | USD | 2.68 | 2.78 | 2.61 | 2.7 | 2.7 | +0.03 (+1.12%) | 351,600 |
26 Jul 2022 | USD | 2.55 | 2.67 | 2.45 | 2.67 | 2.67 | +0.16 (+6.37%) | 435,500 |
25 Jul 2022 | USD | 2.31 | 2.51 | 2.22 | 2.51 | 2.51 | +0.29 (+13.06%) | 411,900 |
22 Jul 2022 | USD | 2.45 | 2.465 | 2.2 | 2.22 | 2.22 | -0.21 (-8.64%) | 240,800 |
21 Jul 2022 | USD | 2.34 | 2.43 | 2.24 | 2.43 | 2.43 | -0.01 (-0.41%) | 248,500 |
20 Jul 2022 | USD | 2.49 | 2.52 | 2.388 | 2.44 | 2.44 | -0.05 (-2.01%) | 251,100 |
19 Jul 2022 | USD | 2.43 | 2.61 | 2.35 | 2.49 | 2.49 | +0.16 (+6.87%) | 453,800 |
18 Jul 2022 | USD | 2.36 | 2.442 | 2.3 | 2.33 | 2.33 | +0.08 (+3.56%) | 310,500 |
15 Jul 2022 | USD | 2.21 | 2.265 | 2.11 | 2.25 | 2.25 | +0.08 (+3.69%) | 222,400 |
14 Jul 2022 | USD | 2.28 | 2.28 | 2.03 | 2.17 | 2.17 | -0.11 (-4.82%) | 372,700 |
13 Jul 2022 | USD | 2.25 | 2.41 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 134,000 |
12 Jul 2022 | USD | 2.45 | 2.49 | 2.27 | 2.31 | 2.31 | -0.24 (-9.41%) | 366,000 |
11 Jul 2022 | USD | 2.42 | 2.56 | 2.35 | 2.55 | 2.55 | +0.05 (+2%) | 119,500 |
8 Jul 2022 | USD | 2.52 | 2.525 | 2.37 | 2.5 | 2.5 | +0.06 (+2.46%) | 213,700 |
7 Jul 2022 | USD | 2.24 | 2.53 | 2.24 | 2.44 | 2.44 | +0.25 (+11.42%) | 478,900 |
6 Jul 2022 | USD | 2.21 | 2.35 | 2.13 | 2.19 | 2.19 | -0.04 (-1.79%) | 355,800 |
5 Jul 2022 | USD | 2.64 | 2.64 | 2.16 | 2.23 | 2.23 | -0.41 (-15.53%) | 606,900 |
1 Jul 2022 | USD | 2.74 | 2.77 | 2.51 | 2.64 | 2.64 | -0.01 (-0.38%) | 174,800 |
30 Jun 2022 | USD | 2.7 | 2.75 | 2.55 | 2.65 | 2.65 | -0.06 (-2.21%) | 220,800 |
29 Jun 2022 | USD | 2.87 | 2.89 | 2.63 | 2.71 | 2.71 | -0.12 (-4.24%) | 319,200 |
28 Jun 2022 | USD | 2.94 | 2.99 | 2.75 | 2.83 | 2.83 | -0.01 (-0.35%) | 388,300 |
27 Jun 2022 | USD | 2.63 | 2.85 | 2.56 | 2.84 | 2.84 | +0.22 (+8.40%) | 573,100 |
24 Jun 2022 | USD | 2.48 | 2.68 | 2.45 | 2.62 | 2.62 | +0.22 (+9.17%) | 477,000 |